{"code":0,"data":[{"fair_price":64684.9,"max_leverage":125,"total_volume":0.156,"price_coin":"btc","contract_id":1,"base_coin":"btc","high":65722.1,"rise_fall_rate":-0.010934,"low":64375.4,"name":"BTCUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":64684.9,"ts":1785189747250},{"fair_price":1937.34,"max_leverage":100,"total_volume":7.39,"price_coin":"eth","contract_id":2,"base_coin":"eth","high":1981.0,"rise_fall_rate":-0.006044,"low":1918.0,"name":"ETHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":1937.34,"ts":1785189747250},{"fair_price":46.48,"max_leverage":100,"total_volume":0.6,"price_coin":"ltc","contract_id":3,"base_coin":"ltc","high":48.04,"rise_fall_rate":-0.031868,"low":46.21,"name":"LTCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":46.48,"ts":1785189747250},{"fair_price":214.28,"max_leverage":100,"total_volume":3.06,"price_coin":"bch","contract_id":5,"base_coin":"bch","high":219.9,"rise_fall_rate":-0.010528,"low":213.17,"name":"BCHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":214.28,"ts":1785189747445},{"fair_price":6.91,"max_leverage":75,"total_volume":4.0,"price_coin":"etc","contract_id":6,"base_coin":"etc","high":7.13,"rise_fall_rate":-0.029631,"low":6.868,"name":"ETCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":6.91,"ts":1785189747445},{"fair_price":0.07167,"max_leverage":50,"total_volume":780.0,"price_coin":"doge","contract_id":11,"base_coin":"doge","high":0.0735,"rise_fall_rate":-0.02157,"low":0.07082,"name":"DOGEUSDT","contract_size":30.0,"quote_coin":"usdt","last_price":0.07167,"ts":1785189747445},{"fair_price":0.782,"max_leverage":50,"total_volume":116.0,"price_coin":"dot","contract_id":14,"base_coin":"dot","high":0.8313,"rise_fall_rate":-0.055213,"low":0.7763,"name":"DOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.782,"ts":1785189747445},{"fair_price":1.0831,"max_leverage":100,"total_volume":40.0,"price_coin":"xrp","contract_id":15,"base_coin":"xrp","high":1.1161,"rise_fall_rate":-0.026077,"low":1.0816,"name":"XRPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":1.0831,"ts":1785189747445},{"fair_price":0.7058,"max_leverage":100,"total_volume":1.2,"price_coin":"fil","contract_id":16,"base_coin":"fil","high":0.7558,"rise_fall_rate":-0.050067,"low":0.7039,"name":"FILUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.7058,"ts":1785189747445},{"fair_price":0.158,"max_leverage":100,"total_volume":60.0,"price_coin":"ada","contract_id":17,"base_coin":"ada","high":0.1672,"rise_fall_rate":-0.04647,"low":0.1572,"name":"ADAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.158,"ts":1785189747445},{"fair_price":8.561,"max_leverage":50,"total_volume":21.9,"price_coin":"link","contract_id":18,"base_coin":"link","high":8.911,"rise_fall_rate":-0.02572,"low":8.537,"name":"LINKUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":8.561,"ts":1785189747445},{"fair_price":75.45,"max_leverage":110,"total_volume":9.0,"price_coin":"sol","contract_id":24,"base_coin":"sol","high":77.48,"rise_fall_rate":-0.016682,"low":75.02,"name":"SOLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":75.45,"ts":1785189747445},{"fair_price":573.3,"max_leverage":100,"total_volume":0.08,"price_coin":"bnb","contract_id":25,"base_coin":"bnb","high":577.48,"rise_fall_rate":-0.004722,"low":566.05,"name":"BNBUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":573.3,"ts":1785189747445},{"fair_price":6.557,"max_leverage":50,"total_volume":20.0,"price_coin":"avax","contract_id":26,"base_coin":"avax","high":6.752,"rise_fall_rate":-0.024256,"low":6.489,"name":"AVAXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.557,"ts":1785189747445},{"fair_price":0.01334,"max_leverage":50,"total_volume":2720.0,"price_coin":"chz","contract_id":29,"base_coin":"chz","high":0.01426,"rise_fall_rate":-0.057244,"low":0.01319,"name":"CHZUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01334,"ts":1785189747445},{"fair_price":3.766,"max_leverage":50,"total_volume":194.0,"price_coin":"uni","contract_id":30,"base_coin":"uni","high":3.938,"rise_fall_rate":-0.034111,"low":3.757,"name":"UNIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":3.766,"ts":1785189747445},{"fair_price":1.327,"max_leverage":50,"total_volume":3.0,"price_coin":"atom","contract_id":31,"base_coin":"atom","high":1.403,"rise_fall_rate":-0.052819,"low":1.321,"name":"ATOMUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.327,"ts":1785189747445},{"fair_price":0.32716,"max_leverage":50,"total_volume":300.0,"price_coin":"trx","contract_id":32,"base_coin":"trx","high":0.33236,"rise_fall_rate":-0.014697,"low":0.32716,"name":"TRXUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.32716,"ts":1785189747445},{"fair_price":99.26,"max_leverage":75,"total_volume":0.3,"price_coin":"aave","contract_id":33,"base_coin":"aave","high":102.5,"rise_fall_rate":-0.008392,"low":98.34,"name":"AAVEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":99.26,"ts":1785189747445},{"fair_price":0.07838,"max_leverage":50,"total_volume":8.0,"price_coin":"arb","contract_id":34,"base_coin":"arb","high":0.08361,"rise_fall_rate":-0.059628,"low":0.07828,"name":"ARBUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.07838,"ts":1785189747445},{"fair_price":0.0898,"max_leverage":50,"total_volume":4.0,"price_coin":"op","contract_id":35,"base_coin":"op","high":0.096,"rise_fall_rate":-0.052743,"low":0.0892,"name":"OPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0898,"ts":1785189747445},{"fair_price":0.04422,"max_leverage":50,"total_volume":50.0,"price_coin":"sand","contract_id":36,"base_coin":"sand","high":0.04632,"rise_fall_rate":-0.036181,"low":0.04383,"name":"SANDUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04422,"ts":1785189747445},{"fair_price":0.6982,"max_leverage":50,"total_volume":11.0,"price_coin":"sui","contract_id":37,"base_coin":"sui","high":0.7256,"rise_fall_rate":-0.032696,"low":0.6939,"name":"SUIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6982,"ts":1785189747445},{"fair_price":0.1578,"max_leverage":50,"total_volume":12.0,"price_coin":"sushi","contract_id":38,"base_coin":"sushi","high":0.1676,"rise_fall_rate":-0.045372,"low":0.1576,"name":"SUSHIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1578,"ts":1785189747445},{"fair_price":0.3875,"max_leverage":50,"total_volume":9.0,"price_coin":"ldo","contract_id":39,"base_coin":"ldo","high":0.4078,"rise_fall_rate":0.020274,"low":0.3759,"name":"LDOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3875,"ts":1785189747445},{"fair_price":0.0028935,"max_leverage":50,"total_volume":45000.0,"price_coin":"1000pepe","contract_id":40,"base_coin":"1000pepe","high":0.0031023,"rise_fall_rate":-0.028212,"low":0.0028838,"name":"1000PEPEUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.0028935,"ts":1785189747445},{"fair_price":0.005037,"max_leverage":50,"total_volume":5000.0,"price_coin":"1000shib","contract_id":41,"base_coin":"1000shib","high":0.005382,"rise_fall_rate":-0.057448,"low":0.004895,"name":"1000SHIBUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.005037,"ts":1785189747445},{"fair_price":16.78,"max_leverage":50,"total_volume":1.0,"price_coin":"comp","contract_id":42,"base_coin":"comp","high":17.57,"rise_fall_rate":-0.042237,"low":16.63,"name":"COMPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":16.78,"ts":1785189747445},{"fair_price":0.3369,"max_leverage":50,"total_volume":4984.0,"price_coin":"wld","contract_id":43,"base_coin":"wld","high":0.3589,"rise_fall_rate":-0.048036,"low":0.336,"name":"WLDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3369,"ts":1785189747445},{"fair_price":0.04413,"max_leverage":50,"total_volume":112890.0,"price_coin":"sei","contract_id":45,"base_coin":"sei","high":0.04586,"rise_fall_rate":-0.017149,"low":0.04408,"name":"SEIUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04413,"ts":1785189747445},{"fair_price":14.061,"max_leverage":50,"total_volume":0.2,"price_coin":"trb","contract_id":46,"base_coin":"trb","high":14.663,"rise_fall_rate":-0.037577,"low":13.984,"name":"TRBUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":14.061,"ts":1785189747445},{"fair_price":0.04395,"max_leverage":50,"total_volume":12.0,"price_coin":"mina","contract_id":47,"base_coin":"mina","high":0.04533,"rise_fall_rate":-0.026147,"low":0.04259,"name":"MINAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04395,"ts":1785189747449},{"fair_price":0.006255,"max_leverage":50,"total_volume":550.0,"price_coin":"bigtime","contract_id":48,"base_coin":"bigtime","high":0.006574,"rise_fall_rate":-0.040055,"low":0.006194,"name":"BIGTIMEUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.006255,"ts":1785189747445},{"fair_price":0.3333,"max_leverage":50,"total_volume":46.0,"price_coin":"tia","contract_id":49,"base_coin":"tia","high":0.3525,"rise_fall_rate":-0.048258,"low":0.3327,"name":"TIAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3333,"ts":1785189747445},{"fair_price":3.596,"max_leverage":50,"total_volume":3.0,"price_coin":"ordi","contract_id":50,"base_coin":"ordi","high":3.882,"rise_fall_rate":-0.061831,"low":3.592,"name":"ORDIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":3.596,"ts":1785189747445},{"fair_price":0.04374,"max_leverage":50,"total_volume":120.0,"price_coin":"cfx","contract_id":51,"base_coin":"cfx","high":0.04474,"rise_fall_rate":-0.016194,"low":0.04312,"name":"CFXUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04374,"ts":1785189747449},{"fair_price":0.02108,"max_leverage":20,"total_volume":800.0,"price_coin":"1000floki","contract_id":52,"base_coin":"1000floki","high":0.0225,"rise_fall_rate":-0.05386,"low":0.02108,"name":"1000FLOKIUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.02108,"ts":1785189747445},{"fair_price":0.17541,"max_leverage":75,"total_volume":620.0,"price_coin":"xlm","contract_id":53,"base_coin":"xlm","high":0.1834,"rise_fall_rate":-0.039481,"low":0.17479,"name":"XLMUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.17541,"ts":1785189747445},{"fair_price":0.06702,"max_leverage":50,"total_volume":50.0,"price_coin":"mana","contract_id":54,"base_coin":"mana","high":0.06988,"rise_fall_rate":-0.024312,"low":0.06605,"name":"MANAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.06702,"ts":1785189747445},{"fair_price":0.03328,"max_leverage":50,"total_volume":770.0,"price_coin":"iota","contract_id":55,"base_coin":"iota","high":0.03529,"rise_fall_rate":-0.049143,"low":0.03252,"name":"IOTAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03328,"ts":1785189747445},{"fair_price":0.12,"max_leverage":50,"total_volume":3350.0,"price_coin":"dydx","contract_id":56,"base_coin":"dydx","high":0.1285,"rise_fall_rate":-0.050633,"low":0.1193,"name":"DYDXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.12,"ts":1785189747449},{"fair_price":0.1529,"max_leverage":50,"total_volume":10.0,"price_coin":"ape","contract_id":57,"base_coin":"ape","high":0.1632,"rise_fall_rate":0.059598,"low":0.1425,"name":"APEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1529,"ts":1785189747449},{"fair_price":0.2052,"max_leverage":25,"total_volume":1047.0,"price_coin":"crv","contract_id":58,"base_coin":"crv","high":0.2118,"rise_fall_rate":-0.020992,"low":0.2035,"name":"CRVUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2052,"ts":1785189747449},{"fair_price":0.5779,"max_leverage":50,"total_volume":9.0,"price_coin":"jto","contract_id":60,"base_coin":"jto","high":0.6322,"rise_fall_rate":-0.02084,"low":0.5765,"name":"JTOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.5779,"ts":1785189747449},{"fair_price":9.35E-6,"max_leverage":50,"total_volume":558000.0,"price_coin":"1000sats","contract_id":61,"base_coin":"1000sats","high":9.76E-6,"rise_fall_rate":-0.037075,"low":9.27E-6,"name":"1000SATSUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":9.35E-6,"ts":1785189747449},{"fair_price":0.02586,"max_leverage":50,"total_volume":90.0,"price_coin":"1000rats","contract_id":62,"base_coin":"1000rats","high":0.02594,"rise_fall_rate":0.003103,"low":0.0255,"name":"1000RATSUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02586,"ts":1785189747449},{"fair_price":4.776,"max_leverage":25,"total_volume":3.6,"price_coin":"inj","contract_id":64,"base_coin":"inj","high":5.026,"rise_fall_rate":-0.046707,"low":4.768,"name":"INJUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":4.776,"ts":1785189747449},{"fair_price":0.07957,"max_leverage":50,"total_volume":53.0,"price_coin":"ace","contract_id":66,"base_coin":"ace","high":0.08315,"rise_fall_rate":-0.035749,"low":0.07834,"name":"ACEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.07957,"ts":1785189747449},{"fair_price":2.138,"max_leverage":25,"total_volume":1.6,"price_coin":"icp","contract_id":68,"base_coin":"icp","high":2.203,"rise_fall_rate":-0.02419,"low":2.135,"name":"ICPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.138,"ts":1785189747449},{"fair_price":0.01818,"max_leverage":50,"total_volume":838.0,"price_coin":"ygg","contract_id":71,"base_coin":"ygg","high":0.01861,"rise_fall_rate":-0.016766,"low":0.01779,"name":"YGGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01818,"ts":1785189747449},{"fair_price":0.03011,"max_leverage":50,"total_volume":10.0,"price_coin":"strk","contract_id":72,"base_coin":"strk","high":0.03168,"rise_fall_rate":-0.032766,"low":0.03006,"name":"STRKUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03011,"ts":1785189747449},{"fair_price":0.1861,"max_leverage":50,"total_volume":46.0,"price_coin":"jup","contract_id":73,"base_coin":"jup","high":0.194,"rise_fall_rate":-0.029212,"low":0.1844,"name":"JUPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1861,"ts":1785189747449},{"fair_price":0.04523,"max_leverage":50,"total_volume":98.0,"price_coin":"pyth","contract_id":74,"base_coin":"pyth","high":0.04581,"rise_fall_rate":0.041446,"low":0.04306,"name":"PYTHUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04523,"ts":1785189747449},{"fair_price":0.1379,"max_leverage":25,"total_volume":29.0,"price_coin":"stx","contract_id":76,"base_coin":"stx","high":0.1474,"rise_fall_rate":-0.054832,"low":0.1372,"name":"STXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1379,"ts":1785189747449},{"fair_price":0.01445,"max_leverage":50,"total_volume":6423.0,"price_coin":"blur","contract_id":77,"base_coin":"blur","high":0.01567,"rise_fall_rate":-0.062905,"low":0.01445,"name":"BLURUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01445,"ts":1785189747449},{"fair_price":0.01872,"max_leverage":50,"total_volume":9.0,"price_coin":"aevo","contract_id":78,"base_coin":"aevo","high":0.01937,"rise_fall_rate":-0.023983,"low":0.01829,"name":"AEVOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01872,"ts":1785189747449},{"fair_price":0.1211,"max_leverage":50,"total_volume":68.0,"price_coin":"imx","contract_id":80,"base_coin":"imx","high":0.1281,"rise_fall_rate":-0.052426,"low":0.1211,"name":"IMXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1211,"ts":1785189747449},{"fair_price":2.581,"max_leverage":50,"total_volume":0.08,"price_coin":"metis","contract_id":81,"base_coin":"metis","high":2.761,"rise_fall_rate":-0.0518,"low":2.569,"name":"METISUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":2.581,"ts":1785189747450},{"fair_price":0.004278,"max_leverage":20,"total_volume":1200.0,"price_coin":"ach","contract_id":82,"base_coin":"ach","high":0.004392,"rise_fall_rate":0.01087,"low":0.004041,"name":"ACHUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.004278,"ts":1785189747449},{"fair_price":0.0413,"max_leverage":20,"total_volume":543.0,"price_coin":"magic","contract_id":83,"base_coin":"magic","high":0.04322,"rise_fall_rate":-0.043317,"low":0.0411,"name":"MAGICUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0413,"ts":1785189747450},{"fair_price":0.4143,"max_leverage":50,"total_volume":7.0,"price_coin":"ethfi","contract_id":84,"base_coin":"ethfi","high":0.4396,"rise_fall_rate":-0.038524,"low":0.4039,"name":"ETHFIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4143,"ts":1785189747450},{"fair_price":2.322,"max_leverage":20,"total_volume":6.1,"price_coin":"ssv","contract_id":85,"base_coin":"ssv","high":2.397,"rise_fall_rate":0.070046,"low":2.165,"name":"SSVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.322,"ts":1785189747450},{"fair_price":1.831,"max_leverage":50,"total_volume":0.6,"price_coin":"ar","contract_id":86,"base_coin":"ar","high":1.899,"rise_fall_rate":-0.024507,"low":1.811,"name":"ARUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":1.831,"ts":1785189747450},{"fair_price":1.722,"max_leverage":50,"total_volume":16.0,"price_coin":"near","contract_id":87,"base_coin":"near","high":1.859,"rise_fall_rate":-0.056438,"low":1.716,"name":"NEARUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.722,"ts":1785189747450},{"fair_price":0.1335,"max_leverage":50,"total_volume":649.0,"price_coin":"theta","contract_id":88,"base_coin":"theta","high":0.1381,"rise_fall_rate":-0.031205,"low":0.1319,"name":"THETAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1335,"ts":1785189747450},{"fair_price":0.00894,"max_leverage":50,"total_volume":6.0,"price_coin":"w","contract_id":89,"base_coin":"w","high":0.00929,"rise_fall_rate":-0.033477,"low":0.0087,"name":"WUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.00895,"ts":1785189747450},{"fair_price":0.03112,"max_leverage":50,"total_volume":996.0,"price_coin":"tnsr","contract_id":90,"base_coin":"tnsr","high":0.03309,"rise_fall_rate":-0.043771,"low":0.03082,"name":"TNSRUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03124,"ts":1785189747450},{"fair_price":3.018,"max_leverage":50,"total_volume":1.5,"price_coin":"auction","contract_id":91,"base_coin":"auction","high":3.134,"rise_fall_rate":-0.035783,"low":2.969,"name":"AUCTIONUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":3.018,"ts":1785189747450},{"fair_price":0.06856,"max_leverage":50,"total_volume":500.0,"price_coin":"hbar","contract_id":92,"base_coin":"hbar","high":0.07042,"rise_fall_rate":-0.023362,"low":0.06781,"name":"HBARUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.06856,"ts":1785189747450},{"fair_price":4.494,"max_leverage":50,"total_volume":1.1,"price_coin":"ens","contract_id":93,"base_coin":"ens","high":4.652,"rise_fall_rate":-0.029374,"low":4.441,"name":"ENSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":4.494,"ts":1785189747450},{"fair_price":0.28076,"max_leverage":50,"total_volume":90.0,"price_coin":"bnt","contract_id":94,"base_coin":"bnt","high":0.29009,"rise_fall_rate":-0.002522,"low":0.27816,"name":"BNTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.28076,"ts":1785189747450},{"fair_price":0.001247,"max_leverage":20,"total_volume":3400.0,"price_coin":"one","contract_id":95,"base_coin":"one","high":0.001284,"rise_fall_rate":-0.009531,"low":0.001207,"name":"ONEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.001247,"ts":1785189747450},{"fair_price":0.006938,"max_leverage":50,"total_volume":3400.0,"price_coin":"people","contract_id":96,"base_coin":"people","high":0.007065,"rise_fall_rate":0.107599,"low":0.006169,"name":"PEOPLEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.006938,"ts":1785189747450},{"fair_price":0.0156,"max_leverage":50,"total_volume":540.0,"price_coin":"grt","contract_id":97,"base_coin":"grt","high":0.01626,"rise_fall_rate":-0.030454,"low":0.01541,"name":"GRTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0156,"ts":1785189747450},{"fair_price":0.149,"max_leverage":50,"total_volume":1267.0,"price_coin":"wif","contract_id":98,"base_coin":"wif","high":0.1567,"rise_fall_rate":-0.02805,"low":0.1488,"name":"WIFUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.149,"ts":1785189747450},{"fair_price":8.75,"max_leverage":20,"total_volume":2.2,"price_coin":"nmr","contract_id":101,"base_coin":"nmr","high":9.034,"rise_fall_rate":-0.024417,"low":8.706,"name":"NMRUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":8.75,"ts":1785189747450},{"fair_price":0.002743,"max_leverage":50,"total_volume":2621560.0,"price_coin":"rez","contract_id":102,"base_coin":"rez","high":0.003109,"rise_fall_rate":0.077376,"low":0.002506,"name":"REZUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.002743,"ts":1785189747450},{"fair_price":5.341E-4,"max_leverage":50,"total_volume":98600.0,"price_coin":"bome","contract_id":103,"base_coin":"bome","high":5.583E-4,"rise_fall_rate":0.018303,"low":5.129E-4,"name":"BOMEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":5.341E-4,"ts":1785189747450},{"fair_price":0.002985,"max_leverage":50,"total_volume":7300.0,"price_coin":"1000bonk","contract_id":108,"base_coin":"1000bonk","high":0.003177,"rise_fall_rate":-0.038957,"low":0.002955,"name":"1000BONKUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.002985,"ts":1785189747450},{"fair_price":0.0168,"max_leverage":50,"total_volume":50.0,"price_coin":"bb","contract_id":110,"base_coin":"bb","high":0.01772,"rise_fall_rate":-0.046538,"low":0.01662,"name":"BBUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0168,"ts":1785189747450},{"fair_price":3.51E-4,"max_leverage":50,"total_volume":6000.0,"price_coin":"not","contract_id":111,"base_coin":"not","high":3.65E-4,"rise_fall_rate":-0.033058,"low":3.48E-4,"name":"NOTUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":3.51E-4,"ts":1785189747450},{"fair_price":0.06021,"max_leverage":50,"total_volume":106.0,"price_coin":"manta","contract_id":112,"base_coin":"manta","high":0.06213,"rise_fall_rate":-0.024623,"low":0.05861,"name":"MANTAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.06021,"ts":1785189747450},{"fair_price":0.08602,"max_leverage":50,"total_volume":7650.0,"price_coin":"ena","contract_id":113,"base_coin":"ena","high":0.09315,"rise_fall_rate":-0.029886,"low":0.08581,"name":"ENAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.08602,"ts":1785189747450},{"fair_price":0.397,"max_leverage":50,"total_volume":105.0,"price_coin":"ondo","contract_id":114,"base_coin":"ondo","high":0.4182,"rise_fall_rate":-0.019753,"low":0.396,"name":"ONDOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.397,"ts":1785189747450},{"fair_price":0.01267,"max_leverage":50,"total_volume":161.0,"price_coin":"saga","contract_id":116,"base_coin":"saga","high":0.0133,"rise_fall_rate":-0.043051,"low":0.01239,"name":"SAGAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01267,"ts":1785189747450},{"fair_price":0.1431,"max_leverage":50,"total_volume":27.0,"price_coin":"io","contract_id":117,"base_coin":"io","high":0.1519,"rise_fall_rate":-0.040885,"low":0.1431,"name":"IOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1431,"ts":1785189747450},{"fair_price":0.00886,"max_leverage":50,"total_volume":279.0,"price_coin":"zk","contract_id":118,"base_coin":"zk","high":0.00945,"rise_fall_rate":-0.059448,"low":0.00877,"name":"ZKUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.00886,"ts":1785189747450},{"fair_price":0.9094,"max_leverage":50,"total_volume":199.0,"price_coin":"zro","contract_id":119,"base_coin":"zro","high":0.9634,"rise_fall_rate":0.058426,"low":0.8533,"name":"ZROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.9094,"ts":1785189747450},{"fair_price":0.04751,"max_leverage":50,"total_volume":557.0,"price_coin":"lista","contract_id":120,"base_coin":"lista","high":0.04828,"rise_fall_rate":-4.21E-4,"low":0.04547,"name":"LISTAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04751,"ts":1785189747450},{"fair_price":1.925,"max_leverage":50,"total_volume":7.0,"price_coin":"neo","contract_id":121,"base_coin":"neo","high":1.996,"rise_fall_rate":-0.032663,"low":1.915,"name":"NEOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.925,"ts":1785189747450},{"fair_price":0.2185,"max_leverage":50,"total_volume":3.0,"price_coin":"snx","contract_id":122,"base_coin":"snx","high":0.227,"rise_fall_rate":-0.017094,"low":0.213,"name":"SNXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2185,"ts":1785189747450},{"fair_price":13.41,"max_leverage":50,"total_volume":74.4,"price_coin":"bsv","contract_id":124,"base_coin":"bsv","high":13.88,"rise_fall_rate":-0.017582,"low":13.4,"name":"BSVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":13.41,"ts":1785189747450},{"fair_price":3.553E-5,"max_leverage":75,"total_volume":658000.0,"price_coin":"dogs","contract_id":125,"base_coin":"dogs","high":3.759E-5,"rise_fall_rate":-0.043092,"low":3.502E-5,"name":"DOGSUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":3.553E-5,"ts":1785189747450},{"fair_price":0.2035,"max_leverage":75,"total_volume":737.0,"price_coin":"eigen","contract_id":127,"base_coin":"eigen","high":0.2179,"rise_fall_rate":-0.036458,"low":0.2018,"name":"EIGENUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2035,"ts":1785189747450},{"fair_price":1.552,"max_leverage":100,"total_volume":1.9,"price_coin":"trump","contract_id":131,"base_coin":"trump","high":1.602,"rise_fall_rate":-0.029393,"low":1.536,"name":"TRUMPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":1.552,"ts":1785189747450},{"fair_price":0.0806,"max_leverage":60,"total_volume":1.1,"price_coin":"melania","contract_id":132,"base_coin":"melania","high":0.08512,"rise_fall_rate":-0.005429,"low":0.0804,"name":"MELANIAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.0806,"ts":1785189747450},{"fair_price":0.1734,"max_leverage":75,"total_volume":17.0,"price_coin":"bera","contract_id":133,"base_coin":"bera","high":0.1831,"rise_fall_rate":-0.041989,"low":0.1709,"name":"BERAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1734,"ts":1785189747450},{"fair_price":0.011601,"max_leverage":10,"total_volume":530.0,"price_coin":"tst","contract_id":134,"base_coin":"tst","high":0.012492,"rise_fall_rate":-0.016364,"low":0.011441,"name":"TSTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.011601,"ts":1785189747450},{"fair_price":0.05473,"max_leverage":25,"total_volume":100.0,"price_coin":"arc","contract_id":137,"base_coin":"arc","high":0.05716,"rise_fall_rate":-0.024421,"low":0.05285,"name":"ARCUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.05473,"ts":1785189747450},{"fair_price":0.0783,"max_leverage":60,"total_volume":5.0,"price_coin":"pi","contract_id":138,"base_coin":"pi","high":0.0834,"rise_fall_rate":-0.058894,"low":0.0769,"name":"PIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0783,"ts":1785189747450},{"fair_price":0.01958,"max_leverage":25,"total_volume":2210.0,"price_coin":"shell","contract_id":141,"base_coin":"shell","high":0.02087,"rise_fall_rate":-0.06001,"low":0.01945,"name":"SHELLUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01958,"ts":1785189747450},{"fair_price":0.0108,"max_leverage":60,"total_volume":950.0,"price_coin":"mubarak","contract_id":144,"base_coin":"mubarak","high":0.0111,"rise_fall_rate":-0.013699,"low":0.0107,"name":"MUBARAKUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0108,"ts":1785189747450},{"fair_price":1.39,"max_leverage":75,"total_volume":4.0,"price_coin":"cake","contract_id":146,"base_coin":"cake","high":1.4169,"rise_fall_rate":-0.014394,"low":1.3848,"name":"CAKEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.39,"ts":1785189747450},{"fair_price":0.06392,"max_leverage":75,"total_volume":4010.0,"price_coin":"a","contract_id":147,"base_coin":"a","high":0.0658,"rise_fall_rate":0.006614,"low":0.06295,"name":"AUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.06392,"ts":1785189747450},{"fair_price":64684.9,"max_leverage":125,"total_volume":0.156,"price_coin":"btc","contract_id":148,"base_coin":"btc","high":65669.5,"rise_fall_rate":-0.010711,"low":64353.8,"name":"BTCUSDC","contract_size":0.001,"quote_coin":"usdc","last_price":64631.9,"ts":1785189747450},{"fair_price":1937.34,"max_leverage":100,"total_volume":7.39,"price_coin":"eth","contract_id":149,"base_coin":"eth","high":1978.81,"rise_fall_rate":-0.006651,"low":1916.86,"name":"ETHUSDC","contract_size":0.01,"quote_coin":"usdc","last_price":1935.63,"ts":1785189747450},{"fair_price":0.00216,"max_leverage":75,"total_volume":14000.0,"price_coin":"pump","contract_id":150,"base_coin":"pump","high":0.002183,"rise_fall_rate":0.052632,"low":0.001958,"name":"PUMPUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.00216,"ts":1785189747450},{"fair_price":0.4514,"max_leverage":75,"total_volume":3.0,"price_coin":"aero","contract_id":151,"base_coin":"aero","high":0.4613,"rise_fall_rate":0.06387,"low":0.4232,"name":"AEROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4514,"ts":1785189747450},{"fair_price":85.82,"max_leverage":50,"total_volume":1.1,"price_coin":"okb","contract_id":152,"base_coin":"okb","high":87.46,"rise_fall_rate":0.012386,"low":84.46,"name":"OKBUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":85.82,"ts":1785189747450},{"fair_price":56.539,"max_leverage":50,"total_volume":3.0,"price_coin":"hype","contract_id":153,"base_coin":"hype","high":60.468,"rise_fall_rate":-0.053677,"low":56.295,"name":"HYPEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":56.539,"ts":1785189747450},{"fair_price":0.1284,"max_leverage":50,"total_volume":154.0,"price_coin":"fartcoin","contract_id":154,"base_coin":"fartcoin","high":0.135,"rise_fall_rate":-0.029478,"low":0.127,"name":"FARTCOINUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1284,"ts":1785189747450},{"fair_price":0.05487,"max_leverage":50,"total_volume":10.0,"price_coin":"wlfi","contract_id":157,"base_coin":"wlfi","high":0.05544,"rise_fall_rate":-0.009209,"low":0.05384,"name":"WLFIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05487,"ts":1785189747450},{"fair_price":0.05628,"max_leverage":50,"total_volume":7.0,"price_coin":"cro","contract_id":158,"base_coin":"cro","high":0.05785,"rise_fall_rate":-0.013324,"low":0.05613,"name":"CROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05628,"ts":1785189747450},{"fair_price":0.002513,"max_leverage":50,"total_volume":60.0,"price_coin":"linea","contract_id":160,"base_coin":"linea","high":0.002541,"rise_fall_rate":0.019473,"low":0.002383,"name":"LINEAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.002513,"ts":1785189747450},{"fair_price":0.006068,"max_leverage":75,"total_volume":38630.0,"price_coin":"pengu","contract_id":161,"base_coin":"pengu","high":0.006489,"rise_fall_rate":-0.041996,"low":0.006007,"name":"PENGUUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.006068,"ts":1785189747451},{"fair_price":0.6237,"max_leverage":50,"total_volume":6.0,"price_coin":"aster","contract_id":162,"base_coin":"aster","high":0.6315,"rise_fall_rate":-0.007637,"low":0.6206,"name":"ASTERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6237,"ts":1785189747451},{"fair_price":0.08193,"max_leverage":50,"total_volume":3.0,"price_coin":"xpl","contract_id":163,"base_coin":"xpl","high":0.08709,"rise_fall_rate":-0.033958,"low":0.08174,"name":"XPLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08193,"ts":1785189747451},{"fair_price":0.4032,"max_leverage":60,"total_volume":9.0,"price_coin":"mnt","contract_id":165,"base_coin":"mnt","high":0.4168,"rise_fall_rate":-0.030296,"low":0.4008,"name":"MNTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4033,"ts":1785189747451},{"fair_price":4072.98,"max_leverage":75,"total_volume":0.0,"price_coin":"paxg","contract_id":166,"base_coin":"paxg","high":4107.98,"rise_fall_rate":-0.002469,"low":4058.19,"name":"PAXGUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4072.98,"ts":1785189747451},{"fair_price":0.1972,"max_leverage":50,"total_volume":25.0,"price_coin":"form","contract_id":168,"base_coin":"form","high":0.2,"rise_fall_rate":0.011282,"low":0.1915,"name":"FORMUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1972,"ts":1785189747451},{"fair_price":0.03037,"max_leverage":50,"total_volume":1028.0,"price_coin":"order","contract_id":169,"base_coin":"order","high":0.03273,"rise_fall_rate":-0.069547,"low":0.02989,"name":"ORDERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03037,"ts":1785189747451},{"fair_price":0.02057,"max_leverage":75,"total_volume":100.0,"price_coin":"mon","contract_id":170,"base_coin":"mon","high":0.02146,"rise_fall_rate":-0.036082,"low":0.02002,"name":"MONUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02057,"ts":1785189747451},{"fair_price":0.1593,"max_leverage":25,"total_volume":29.0,"price_coin":"met","contract_id":171,"base_coin":"met","high":0.1811,"rise_fall_rate":-0.098982,"low":0.1592,"name":"METUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1593,"ts":1785189747451},{"fair_price":484.39,"max_leverage":75,"total_volume":0.05,"price_coin":"zec","contract_id":172,"base_coin":"zec","high":509.82,"rise_fall_rate":-0.045425,"low":480.98,"name":"ZECUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":484.38,"ts":1785189747451},{"fair_price":0.10068,"max_leverage":10,"total_volume":100.0,"price_coin":"kite","contract_id":174,"base_coin":"kite","high":0.10765,"rise_fall_rate":-0.060032,"low":0.10031,"name":"KITEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.10068,"ts":1785189747451},{"fair_price":0.1828,"max_leverage":50,"total_volume":26.0,"price_coin":"mmt","contract_id":175,"base_coin":"mmt","high":0.1832,"rise_fall_rate":0.069006,"low":0.1694,"name":"MMTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1828,"ts":1785189747451},{"fair_price":0.06507,"max_leverage":50,"total_volume":404.0,"price_coin":"wet","contract_id":176,"base_coin":"wet","high":0.06891,"rise_fall_rate":-0.046593,"low":0.06503,"name":"WETUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.06507,"ts":1785189747451},{"fair_price":0.0191,"max_leverage":50,"total_volume":9.0,"price_coin":"night","contract_id":177,"base_coin":"night","high":0.01981,"rise_fall_rate":-0.033401,"low":0.01833,"name":"NIGHTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0191,"ts":1785189747451},{"fair_price":0.2744,"max_leverage":20,"total_volume":105.0,"price_coin":"rave","contract_id":178,"base_coin":"rave","high":0.3089,"rise_fall_rate":-0.103854,"low":0.2737,"name":"RAVEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2744,"ts":1785189747451},{"fair_price":2.1635,"max_leverage":50,"total_volume":16.0,"price_coin":"lit","contract_id":179,"base_coin":"lit","high":2.285,"rise_fall_rate":0.012069,"low":2.1309,"name":"LITUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.1635,"ts":1785189747451},{"fair_price":0.12063,"max_leverage":75,"total_volume":162.0,"price_coin":"cc","contract_id":180,"base_coin":"cc","high":0.12515,"rise_fall_rate":-0.034728,"low":0.11961,"name":"CCUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.12063,"ts":1785189747451},{"fair_price":0.07261,"max_leverage":5,"total_volume":26.0,"price_coin":"brev","contract_id":181,"base_coin":"brev","high":0.07744,"rise_fall_rate":-0.047488,"low":0.07229,"name":"BREVUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.07261,"ts":1785189747451},{"fair_price":58.62,"max_leverage":100,"total_volume":1.1,"price_coin":"xag","contract_id":182,"base_coin":"xag","high":60.18,"rise_fall_rate":-0.020237,"low":58.24,"name":"XAGUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":58.58,"ts":1785189747451},{"fair_price":4084.4,"max_leverage":100,"total_volume":0.01,"price_coin":"xau","contract_id":183,"base_coin":"xau","high":4120.1,"rise_fall_rate":-0.002255,"low":4069.72,"name":"XAUUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4084.4,"ts":1785189747451},{"fair_price":0.00845,"max_leverage":50,"total_volume":460.0,"price_coin":"fogo","contract_id":184,"base_coin":"fogo","high":0.00903,"rise_fall_rate":-0.036488,"low":0.00843,"name":"FOGOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.00845,"ts":1785189747451},{"fair_price":0.007607,"max_leverage":20,"total_volume":2466.0,"price_coin":"skr","contract_id":185,"base_coin":"skr","high":0.008148,"rise_fall_rate":-0.049481,"low":0.007598,"name":"SKRUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.007607,"ts":1785189747451},{"fair_price":0.01455,"max_leverage":25,"total_volume":200.0,"price_coin":"aztec","contract_id":186,"base_coin":"aztec","high":0.0151,"rise_fall_rate":-0.003425,"low":0.01445,"name":"AZTECUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01455,"ts":1785189747451},{"fair_price":0.08208,"max_leverage":25,"total_volume":12.0,"price_coin":"esp","contract_id":187,"base_coin":"esp","high":0.12066,"rise_fall_rate":-0.248833,"low":0.08164,"name":"ESPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08208,"ts":1785189747451},{"fair_price":0.03803,"max_leverage":75,"total_volume":170.0,"price_coin":"stable","contract_id":188,"base_coin":"stable","high":0.03964,"rise_fall_rate":-0.010923,"low":0.03801,"name":"STABLEUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03803,"ts":1785189747451},{"fair_price":0.05291,"max_leverage":50,"total_volume":41.0,"price_coin":"opn","contract_id":190,"base_coin":"opn","high":0.06116,"rise_fall_rate":-0.123281,"low":0.05264,"name":"OPNUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05291,"ts":1785189747451},{"fair_price":0.1834,"max_leverage":50,"total_volume":12.0,"price_coin":"cfg","contract_id":191,"base_coin":"cfg","high":0.1881,"rise_fall_rate":-0.002176,"low":0.1803,"name":"CFGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1834,"ts":1785189747451},{"fair_price":191.57,"max_leverage":75,"total_volume":0.29,"price_coin":"tao","contract_id":192,"base_coin":"tao","high":201.29,"rise_fall_rate":-0.037965,"low":191.29,"name":"TAOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":191.57,"ts":1785189747451},{"fair_price":0.08062,"max_leverage":50,"total_volume":315.0,"price_coin":"based","contract_id":193,"base_coin":"based","high":0.08838,"rise_fall_rate":-0.07905,"low":0.07806,"name":"BASEDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08062,"ts":1785189747451},{"fair_price":1296.03,"max_leverage":100,"total_volume":0.0,"price_coin":"xpd","contract_id":194,"base_coin":"xpd","high":1304.41,"rise_fall_rate":0.015769,"low":1266.61,"name":"XPDUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1296.03,"ts":1785189747451},{"fair_price":1626.65,"max_leverage":100,"total_volume":0.01,"price_coin":"xpt","contract_id":195,"base_coin":"xpt","high":1648.46,"rise_fall_rate":0.003393,"low":1614.3,"name":"XPTUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1626.65,"ts":1785189747451},{"fair_price":6.406,"max_leverage":100,"total_volume":6.0,"price_coin":"copper","contract_id":196,"base_coin":"copper","high":6.424,"rise_fall_rate":0.005494,"low":6.349,"name":"COPPERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.406,"ts":1785189747451},{"fair_price":85.4,"max_leverage":100,"total_volume":1.1,"price_coin":"bz","contract_id":197,"base_coin":"bz","high":88.63,"rise_fall_rate":-0.023102,"low":84.68,"name":"BZUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":85.42,"ts":1785189747451},{"fair_price":2.772,"max_leverage":100,"total_volume":869.0,"price_coin":"natgas","contract_id":198,"base_coin":"natgas","high":2.853,"rise_fall_rate":-0.024287,"low":2.77,"name":"NATGASUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.772,"ts":1785189747451},{"fair_price":0.3781,"max_leverage":50,"total_volume":37.0,"price_coin":"genius","contract_id":199,"base_coin":"genius","high":0.3826,"rise_fall_rate":0.004249,"low":0.3634,"name":"GENIUSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3782,"ts":1785189747451},{"fair_price":0.02667,"max_leverage":50,"total_volume":110.0,"price_coin":"chip","contract_id":200,"base_coin":"chip","high":0.02962,"rise_fall_rate":-0.091312,"low":0.02621,"name":"CHIPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02667,"ts":1785189747451},{"fair_price":0.0965,"max_leverage":20,"total_volume":303.0,"price_coin":"opg","contract_id":201,"base_coin":"opg","high":0.1081,"rise_fall_rate":-0.088763,"low":0.0954,"name":"OPGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0965,"ts":1785189747451},{"fair_price":336.96,"max_leverage":20,"total_volume":0.06,"price_coin":"aapl","contract_id":202,"base_coin":"aapl","high":339.61,"rise_fall_rate":0.010072,"low":332.82,"name":"AAPLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":336.96,"ts":1785189747451},{"fair_price":309.19,"max_leverage":20,"total_volume":0.07,"price_coin":"tsla","contract_id":203,"base_coin":"tsla","high":318.62,"rise_fall_rate":-0.021303,"low":304.76,"name":"TSLAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":309.19,"ts":1785189747451},{"fair_price":91.24,"max_leverage":10,"total_volume":0.7,"price_coin":"intc","contract_id":204,"base_coin":"intc","high":95.89,"rise_fall_rate":-0.043506,"low":87.1,"name":"INTCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":91.24,"ts":1785189747451},{"fair_price":98.23,"max_leverage":10,"total_volume":0.25,"price_coin":"mstr","contract_id":205,"base_coin":"mstr","high":99.14,"rise_fall_rate":0.033891,"low":93.24,"name":"MSTRUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":98.23,"ts":1785189747451},{"fair_price":197.11,"max_leverage":20,"total_volume":0.52,"price_coin":"nvda","contract_id":206,"base_coin":"nvda","high":209.89,"rise_fall_rate":-0.057564,"low":195.66,"name":"NVDAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":197.12,"ts":1785189747451},{"fair_price":0.02281,"max_leverage":20,"total_volume":1020.0,"price_coin":"aigensyn","contract_id":207,"base_coin":"aigensyn","high":0.02528,"rise_fall_rate":-0.079871,"low":0.02272,"name":"AIGENSYNUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02281,"ts":1785189747451},{"fair_price":65.76,"max_leverage":10,"total_volume":4.96,"price_coin":"crcl","contract_id":208,"base_coin":"crcl","high":66.27,"rise_fall_rate":0.025257,"low":62.7,"name":"CRCLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":65.76,"ts":1785189747451},{"fair_price":167.22,"max_leverage":10,"total_volume":0.08,"price_coin":"coin","contract_id":209,"base_coin":"coin","high":167.94,"rise_fall_rate":0.029616,"low":160.63,"name":"COINUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":167.22,"ts":1785189747451},{"fair_price":95.88,"max_leverage":10,"total_volume":0.3,"price_coin":"hood","contract_id":210,"base_coin":"hood","high":99.4,"rise_fall_rate":-0.01175,"low":93.32,"name":"HOODUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":95.88,"ts":1785189747451},{"fair_price":231.94,"max_leverage":20,"total_volume":0.07,"price_coin":"amzn","contract_id":211,"base_coin":"amzn","high":236.1,"rise_fall_rate":-0.009396,"low":231.23,"name":"AMZNUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":231.94,"ts":1785189747451},{"fair_price":327.6,"max_leverage":20,"total_volume":0.05,"price_coin":"googl","contract_id":212,"base_coin":"googl","high":330.58,"rise_fall_rate":0.014554,"low":321.28,"name":"GOOGLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":327.63,"ts":1785189747451},{"fair_price":0.0406,"max_leverage":50,"total_volume":184.0,"price_coin":"mega","contract_id":213,"base_coin":"mega","high":0.04535,"rise_fall_rate":-0.060403,"low":0.04058,"name":"MEGAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0406,"ts":1785189747451},{"fair_price":0.02329,"max_leverage":20,"total_volume":453.0,"price_coin":"bill","contract_id":214,"base_coin":"bill","high":0.02562,"rise_fall_rate":-0.069888,"low":0.0232,"name":"BILLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.02329,"ts":1785189747451},{"fair_price":0.3935,"max_leverage":20,"total_volume":5.0,"price_coin":"pharos","contract_id":215,"base_coin":"pharos","high":0.4028,"rise_fall_rate":0.032267,"low":0.3727,"name":"PHAROSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3935,"ts":1785189747451},{"fair_price":0.10113,"max_leverage":3,"total_volume":12.0,"price_coin":"star","contract_id":216,"base_coin":"star","high":0.1084,"rise_fall_rate":-0.01192,"low":0.09551,"name":"STARUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.10113,"ts":1785189747452},{"fair_price":112.71,"max_leverage":60,"total_volume":0.06,"price_coin":"spcx","contract_id":217,"base_coin":"spcx","high":115.99,"rise_fall_rate":0.002044,"low":108.76,"name":"SPCXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":112.73,"ts":1785189747451},{"fair_price":1078.33,"max_leverage":25,"total_volume":0.0,"price_coin":"openai","contract_id":218,"base_coin":"openai","high":1145.91,"rise_fall_rate":-0.042921,"low":1076.89,"name":"OPENAIUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1078.36,"ts":1785189747451},{"fair_price":888.24,"max_leverage":25,"total_volume":0.24,"price_coin":"mu","contract_id":219,"base_coin":"mu","high":962.29,"rise_fall_rate":-0.063048,"low":855.9,"name":"MUUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":888.24,"ts":1785189747451},{"fair_price":51.96,"max_leverage":20,"total_volume":0.5,"price_coin":"dram","contract_id":220,"base_coin":"dram","high":56.37,"rise_fall_rate":-0.066475,"low":50.34,"name":"DRAMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":51.96,"ts":1785189747451},{"fair_price":161.13,"max_leverage":20,"total_volume":0.05,"price_coin":"ewy","contract_id":221,"base_coin":"ewy","high":171.13,"rise_fall_rate":-0.050613,"low":157.1,"name":"EWYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":161.13,"ts":1785189747451},{"fair_price":494.08,"max_leverage":20,"total_volume":0.09,"price_coin":"amd","contract_id":222,"base_coin":"amd","high":542.47,"rise_fall_rate":-0.085596,"low":477.59,"name":"AMDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":494.08,"ts":1785189747451},{"fair_price":1252.42,"max_leverage":25,"total_volume":8.66,"price_coin":"sndk","contract_id":223,"base_coin":"sndk","high":1518.08,"rise_fall_rate":-0.153867,"low":1224.13,"name":"SNDKUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1252.42,"ts":1785189747451},{"fair_price":189.36,"max_leverage":20,"total_volume":0.03,"price_coin":"mrvl","contract_id":224,"base_coin":"mrvl","high":203.13,"rise_fall_rate":-0.050494,"low":182.1,"name":"MRVLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":189.36,"ts":1785189747451},{"fair_price":710.85,"max_leverage":20,"total_volume":0.09,"price_coin":"lite","contract_id":225,"base_coin":"lite","high":798.75,"rise_fall_rate":-0.093345,"low":698.91,"name":"LITEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":710.89,"ts":1785189747451},{"fair_price":67.11,"max_leverage":20,"total_volume":0.14,"price_coin":"rklb","contract_id":226,"base_coin":"rklb","high":68.86,"rise_fall_rate":0.030243,"low":64.13,"name":"RKLBUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":67.11,"ts":1785189747451},{"fair_price":266.15,"max_leverage":20,"total_volume":0.05,"price_coin":"arm","contract_id":227,"base_coin":"arm","high":269.76,"rise_fall_rate":-0.004675,"low":251.98,"name":"ARMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":266.15,"ts":1785189747452},{"fair_price":188.92,"max_leverage":20,"total_volume":0.03,"price_coin":"be","contract_id":228,"base_coin":"be","high":197.67,"rise_fall_rate":-0.018393,"low":177.01,"name":"BEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":188.92,"ts":1785189747451},{"fair_price":0.00738,"max_leverage":20,"total_volume":600.0,"price_coin":"ctr","contract_id":229,"base_coin":"ctr","high":0.008159,"rise_fall_rate":-0.074028,"low":0.007372,"name":"CTRUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.00738,"ts":1785189747452},{"fair_price":1135.82,"max_leverage":20,"total_volume":0.18,"price_coin":"skhynix","contract_id":230,"base_coin":"skhynix","high":1258.4,"rise_fall_rate":-0.084326,"low":1118.74,"name":"SKHYNIXUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1135.82,"ts":1785189747452},{"fair_price":165.78,"max_leverage":20,"total_volume":0.05,"price_coin":"samsung","contract_id":231,"base_coin":"samsung","high":179.2,"rise_fall_rate":-0.050352,"low":161.15,"name":"SAMSUNGUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":165.78,"ts":1785189747452},{"fair_price":273.04,"max_leverage":20,"total_volume":0.02,"price_coin":"hyundai","contract_id":232,"base_coin":"hyundai","high":281.52,"rise_fall_rate":-0.025031,"low":270.55,"name":"HYUNDAIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":273.04,"ts":1785189747452},{"fair_price":1458.46,"max_leverage":20,"total_volume":0.29,"price_coin":"anthropic","contract_id":233,"base_coin":"anthropic","high":1550.7,"rise_fall_rate":-0.052665,"low":1454.23,"name":"ANTHROPICUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1458.46,"ts":1785189747452},{"fair_price":425.25,"max_leverage":20,"total_volume":0.11,"price_coin":"dell","contract_id":234,"base_coin":"dell","high":449.13,"rise_fall_rate":-0.051882,"low":412.84,"name":"DELLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":425.25,"ts":1785189747452},{"fair_price":216.44,"max_leverage":20,"total_volume":0.07,"price_coin":"ibm","contract_id":235,"base_coin":"ibm","high":219.61,"rise_fall_rate":0.019455,"low":212.16,"name":"IBMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":216.42,"ts":1785189747452},{"fair_price":105.86,"max_leverage":20,"total_volume":0.02,"price_coin":"now","contract_id":236,"base_coin":"now","high":108.26,"rise_fall_rate":0.071132,"low":98.37,"name":"NOWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":105.86,"ts":1785189747452},{"fair_price":173.98,"max_leverage":20,"total_volume":0.58,"price_coin":"crm","contract_id":237,"base_coin":"crm","high":176.99,"rise_fall_rate":0.057051,"low":163.86,"name":"CRMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":173.98,"ts":1785189747452},{"fair_price":36.55,"max_leverage":20,"total_volume":0.5,"price_coin":"iren","contract_id":238,"base_coin":"iren","high":39.11,"rise_fall_rate":-0.039422,"low":34.97,"name":"IRENUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":36.55,"ts":1785189747452},{"fair_price":8.03,"max_leverage":20,"total_volume":1.2,"price_coin":"onds","contract_id":239,"base_coin":"onds","high":8.21,"rise_fall_rate":0.019036,"low":7.64,"name":"ONDSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":8.03,"ts":1785189747452},{"fair_price":0.077597,"max_leverage":10,"total_volume":900.0,"price_coin":"btw","contract_id":240,"base_coin":"btw","high":0.118308,"rise_fall_rate":0.064763,"low":0.071423,"name":"BTWUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.077617,"ts":1785189747452},{"fair_price":0.23541,"max_leverage":10,"total_volume":41.0,"price_coin":"zest","contract_id":241,"base_coin":"zest","high":0.24987,"rise_fall_rate":-0.050345,"low":0.2269,"name":"ZESTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.23541,"ts":1785189747452},{"fair_price":132.05,"max_leverage":20,"total_volume":0.05,"price_coin":"bx","contract_id":242,"base_coin":"bx","high":135.11,"rise_fall_rate":0.01616,"low":129.46,"name":"BXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":132.05,"ts":1785189747452},{"fair_price":48.21,"max_leverage":20,"total_volume":0.9,"price_coin":"hpe","contract_id":243,"base_coin":"hpe","high":49.49,"rise_fall_rate":0.001038,"low":46.45,"name":"HPEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":48.21,"ts":1785189747452},{"fair_price":516.4,"max_leverage":20,"total_volume":0.12,"price_coin":"amat","contract_id":244,"base_coin":"amat","high":561.41,"rise_fall_rate":-0.05842,"low":494.29,"name":"AMATUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":516.4,"ts":1785189747452},{"fair_price":180.82,"max_leverage":20,"total_volume":0.12,"price_coin":"crwd","contract_id":245,"base_coin":"crwd","high":188.72,"rise_fall_rate":-0.022489,"low":179.97,"name":"CRWDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":180.82,"ts":1785189747452},{"fair_price":208.92,"max_leverage":20,"total_volume":0.17,"price_coin":"crdo","contract_id":246,"base_coin":"crdo","high":226.01,"rise_fall_rate":-0.055387,"low":197.41,"name":"CRDOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":208.92,"ts":1785189747452},{"fair_price":97.57,"max_leverage":20,"total_volume":0.41,"price_coin":"aaoi","contract_id":247,"base_coin":"aaoi","high":105.07,"rise_fall_rate":-0.04493,"low":92.4,"name":"AAOIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":97.57,"ts":1785189747452},{"fair_price":293.01,"max_leverage":20,"total_volume":0.05,"price_coin":"iwm","contract_id":248,"base_coin":"iwm","high":295.25,"rise_fall_rate":6.83E-4,"low":291.21,"name":"IWMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":293.01,"ts":1785189747452},{"fair_price":46.89,"max_leverage":20,"total_volume":0.7,"price_coin":"axti","contract_id":249,"base_coin":"axti","high":50.11,"rise_fall_rate":-0.029193,"low":44.24,"name":"AXTIUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":46.89,"ts":1785189747452},{"fair_price":314.54,"max_leverage":20,"total_volume":0.06,"price_coin":"kioxia","contract_id":250,"base_coin":"kioxia","high":351.37,"rise_fall_rate":-0.102961,"low":308.73,"name":"KIOXIAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":314.78,"ts":1785189747452},{"fair_price":385.38,"max_leverage":20,"total_volume":0.07,"price_coin":"tokyoel","contract_id":251,"base_coin":"tokyoel","high":389.22,"rise_fall_rate":-0.00813,"low":385.23,"name":"TOKYOELUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":385.5,"ts":1785189747497},{"fair_price":173.43,"max_leverage":20,"total_volume":0.03,"price_coin":"advantest","contract_id":253,"base_coin":"advantest","high":180.41,"rise_fall_rate":-0.0365,"low":172.95,"name":"ADVANTESTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":173.43,"ts":1785189747497},{"fair_price":268.94,"max_leverage":20,"total_volume":0.12,"price_coin":"lasertec","contract_id":254,"base_coin":"lasertec","high":269.88,"rise_fall_rate":-3.7E-5,"low":268.94,"name":"LASERTECUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":268.95,"ts":1785189747498},{"fair_price":46.16,"max_leverage":20,"total_volume":0.8,"price_coin":"doosbot","contract_id":255,"base_coin":"doosbot","high":46.48,"rise_fall_rate":0.012051,"low":45.59,"name":"DOOSBOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":46.19,"ts":1785189747498},{"fair_price":49.04,"max_leverage":20,"total_volume":0.7,"price_coin":"doosener","contract_id":256,"base_coin":"doosener","high":49.07,"rise_fall_rate":0.0,"low":48.97,"name":"DOOSENERUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":49.01,"ts":1785189747498},{"fair_price":70.72,"max_leverage":20,"total_volume":1.1,"price_coin":"nflx","contract_id":257,"base_coin":"nflx","high":71.68,"rise_fall_rate":0.002836,"low":69.97,"name":"NFLXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":70.72,"ts":1785189747498},{"fair_price":951.08,"max_leverage":20,"total_volume":0.1,"price_coin":"cost","contract_id":258,"base_coin":"cost","high":956.54,"rise_fall_rate":0.01533,"low":931.13,"name":"COSTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":951.08,"ts":1785189747498},{"fair_price":49.92,"max_leverage":20,"total_volume":0.4,"price_coin":"urnm","contract_id":259,"base_coin":"urnm","high":50.88,"rise_fall_rate":2.0E-4,"low":49.48,"name":"URNMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":49.92,"ts":1785189747498},{"fair_price":30.13,"max_leverage":20,"total_volume":1.1,"price_coin":"hims","contract_id":260,"base_coin":"hims","high":30.34,"rise_fall_rate":0.062037,"low":27.76,"name":"HIMSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":30.13,"ts":1785189747498},{"fair_price":113.4,"max_leverage":20,"total_volume":0.09,"price_coin":"ebay","contract_id":261,"base_coin":"ebay","high":113.69,"rise_fall_rate":0.030909,"low":107.48,"name":"EBAYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":113.4,"ts":1785189747498},{"fair_price":0.02851,"max_leverage":75,"total_volume":1730.0,"price_coin":"kas","contract_id":262,"base_coin":"kas","high":0.02982,"rise_fall_rate":-0.019601,"low":0.0285,"name":"KASUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02851,"ts":1785189747499},{"fair_price":1.439,"max_leverage":75,"total_volume":6.0,"price_coin":"render","contract_id":263,"base_coin":"render","high":1.499,"rise_fall_rate":-0.030976,"low":1.437,"name":"RENDERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.439,"ts":1785189747499},{"fair_price":0.5836,"max_leverage":75,"total_volume":6.0,"price_coin":"virtual","contract_id":264,"base_coin":"virtual","high":0.6131,"rise_fall_rate":-0.02408,"low":0.5836,"name":"VIRTUALUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.5836,"ts":1785189747499},{"fair_price":0.3278,"max_leverage":75,"total_volume":734.0,"price_coin":"spx","contract_id":265,"base_coin":"spx","high":0.351,"rise_fall_rate":-0.051505,"low":0.3276,"name":"SPXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3278,"ts":1785189747499},{"fair_price":15.647,"max_leverage":20,"total_volume":0.7,"price_coin":"polymarket","contract_id":266,"base_coin":"polymarket","high":17.607,"rise_fall_rate":-0.090582,"low":15.389,"name":"POLYMARKETUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":15.652,"ts":1785189747499},{"fair_price":64684.9,"max_leverage":5,"total_volume":2.2,"price_coin":"btcpropw","contract_id":267,"base_coin":"btcpropw","high":65704.3,"rise_fall_rate":-0.010707,"low":64382.3,"name":"BTCPROPWUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":64684.4,"ts":1785189747499},{"fair_price":1937.35,"max_leverage":5,"total_volume":0.3,"price_coin":"ethpropw","contract_id":268,"base_coin":"ethpropw","high":1980.23,"rise_fall_rate":-0.006054,"low":1918.08,"name":"ETHPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":1937.33,"ts":1785189747499},{"fair_price":46.49,"max_leverage":5,"total_volume":7.0,"price_coin":"ltcpropw","contract_id":269,"base_coin":"ltcpropw","high":48.06,"rise_fall_rate":-0.031862,"low":46.2,"name":"LTCPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":46.49,"ts":1785189747499},{"fair_price":214.28,"max_leverage":5,"total_volume":0.04,"price_coin":"bchpropw","contract_id":270,"base_coin":"bchpropw","high":219.9,"rise_fall_rate":-0.010483,"low":213.19,"name":"BCHPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":214.28,"ts":1785189747499},{"fair_price":6.91,"max_leverage":5,"total_volume":3.9,"price_coin":"etcpropw","contract_id":271,"base_coin":"etcpropw","high":7.131,"rise_fall_rate":-0.029631,"low":6.869,"name":"ETCPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":6.91,"ts":1785189747500},{"fair_price":90.87,"max_leverage":20,"total_volume":0.6,"price_coin":"zm","contract_id":272,"base_coin":"zm","high":91.81,"rise_fall_rate":0.029105,"low":88.09,"name":"ZMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":90.87,"ts":1785189747500},{"fair_price":16.52,"max_leverage":20,"total_volume":0.2,"price_coin":"rivn","contract_id":273,"base_coin":"rivn","high":16.79,"rise_fall_rate":0.026725,"low":16.02,"name":"RIVNUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":16.52,"ts":1785189747500},{"fair_price":21.53,"max_leverage":20,"total_volume":1.5,"price_coin":"gme","contract_id":274,"base_coin":"gme","high":21.58,"rise_fall_rate":0.010324,"low":21.23,"name":"GMEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":21.53,"ts":1785189747500},{"fair_price":58.33,"max_leverage":20,"total_volume":0.6,"price_coin":"xle","contract_id":275,"base_coin":"xle","high":59.34,"rise_fall_rate":-0.008162,"low":57.96,"name":"XLEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":58.33,"ts":1785189747500},{"fair_price":24.17,"max_leverage":20,"total_volume":0.5,"price_coin":"dkng","contract_id":276,"base_coin":"dkng","high":24.61,"rise_fall_rate":0.041361,"low":23.13,"name":"DKNGUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":24.17,"ts":1785189747500},{"fair_price":35.9,"max_leverage":20,"total_volume":0.5,"price_coin":"ewz","contract_id":277,"base_coin":"ewz","high":36.08,"rise_fall_rate":0.013552,"low":35.42,"name":"EWZUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":35.9,"ts":1785189747500},{"fair_price":0.07167,"max_leverage":5,"total_volume":60.0,"price_coin":"dogepropw","contract_id":278,"base_coin":"dogepropw","high":0.07351,"rise_fall_rate":-0.021303,"low":0.07081,"name":"DOGEPROPWUSDT","contract_size":30.0,"quote_coin":"usdt","last_price":0.07167,"ts":1785189747500},{"fair_price":0.781,"max_leverage":5,"total_volume":0.9,"price_coin":"dotpropw","contract_id":279,"base_coin":"dotpropw","high":0.834,"rise_fall_rate":-0.059036,"low":0.775,"name":"DOTPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.781,"ts":1785189747500},{"fair_price":1.083,"max_leverage":5,"total_volume":1130.0,"price_coin":"xrppropw","contract_id":280,"base_coin":"xrppropw","high":1.1162,"rise_fall_rate":-0.026167,"low":1.0817,"name":"XRPPROPWUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":1.083,"ts":1785189747500},{"fair_price":0.7052,"max_leverage":5,"total_volume":143.4,"price_coin":"filpropw","contract_id":281,"base_coin":"filpropw","high":0.7569,"rise_fall_rate":-0.049885,"low":0.7031,"name":"FILPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.7047,"ts":1785189747500},{"fair_price":0.1578,"max_leverage":5,"total_volume":10.0,"price_coin":"adapropw","contract_id":282,"base_coin":"adapropw","high":0.1674,"rise_fall_rate":-0.048825,"low":0.157,"name":"ADAPROPWUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.1578,"ts":1785189747500},{"fair_price":75.46,"max_leverage":5,"total_volume":0.4,"price_coin":"solpropw","contract_id":283,"base_coin":"solpropw","high":77.49,"rise_fall_rate":-0.016425,"low":75.01,"name":"SOLPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":75.45,"ts":1785189747500},{"fair_price":573.29,"max_leverage":5,"total_volume":0.08,"price_coin":"bnbpropw","contract_id":284,"base_coin":"bnbpropw","high":577.42,"rise_fall_rate":-0.004584,"low":566.02,"name":"BNBPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":573.33,"ts":1785189747500},{"fair_price":6.558,"max_leverage":5,"total_volume":8.0,"price_coin":"avaxpropw","contract_id":285,"base_coin":"avaxpropw","high":6.756,"rise_fall_rate":-0.023526,"low":6.483,"name":"AVAXPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.558,"ts":1785189747500},{"fair_price":0.698,"max_leverage":5,"total_volume":14.0,"price_coin":"suipropw","contract_id":286,"base_coin":"suipropw","high":0.7261,"rise_fall_rate":-0.032303,"low":0.6942,"name":"SUIPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.698,"ts":1785189747500},{"fair_price":0.005036,"max_leverage":5,"total_volume":7000.0,"price_coin":"1000shibpropw","contract_id":287,"base_coin":"1000shibpropw","high":0.005385,"rise_fall_rate":-0.057458,"low":0.004893,"name":"1000SHIBPROPWUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.005036,"ts":1785189747500},{"fair_price":0.3368,"max_leverage":5,"total_volume":11.0,"price_coin":"wldpropw","contract_id":288,"base_coin":"wldpropw","high":0.3591,"rise_fall_rate":-0.047498,"low":0.3358,"name":"WLDPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3369,"ts":1785189747500},{"fair_price":56.543,"max_leverage":5,"total_volume":2.4,"price_coin":"hypepropw","contract_id":289,"base_coin":"hypepropw","high":60.464,"rise_fall_rate":-0.053579,"low":56.288,"name":"HYPEPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":56.543,"ts":1785189747500},{"fair_price":0.4514,"max_leverage":50,"total_volume":142.0,"price_coin":"re","contract_id":290,"base_coin":"re","high":0.5137,"rise_fall_rate":-0.069278,"low":0.4483,"name":"REUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4514,"ts":1785189747500},{"fair_price":0.4913,"max_leverage":10,"total_volume":10.0,"price_coin":"bp","contract_id":291,"base_coin":"bp","high":0.5028,"rise_fall_rate":-0.018382,"low":0.4895,"name":"BPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4913,"ts":1785189747500},{"fair_price":291.64,"max_leverage":20,"total_volume":0.71,"price_coin":"lrcx","contract_id":292,"base_coin":"lrcx","high":318.58,"rise_fall_rate":-0.058193,"low":279.23,"name":"LRCXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":291.64,"ts":1785189747500},{"fair_price":203.2,"max_leverage":20,"total_volume":0.08,"price_coin":"klac","contract_id":293,"base_coin":"klac","high":220.85,"rise_fall_rate":-0.053607,"low":196.06,"name":"KLACUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":203.2,"ts":1785189747704},{"fair_price":281.65,"max_leverage":20,"total_volume":0.09,"price_coin":"alab","contract_id":294,"base_coin":"alab","high":304.04,"rise_fall_rate":-0.04848,"low":268.23,"name":"ALABUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":281.65,"ts":1785189747704},{"fair_price":29.81,"max_leverage":20,"total_volume":1.2,"price_coin":"smci","contract_id":295,"base_coin":"smci","high":31.12,"rise_fall_rate":-0.033085,"low":28.64,"name":"SMCIUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":29.81,"ts":1785189747704},{"fair_price":377.7,"max_leverage":20,"total_volume":0.4,"price_coin":"cien","contract_id":296,"base_coin":"cien","high":407.86,"rise_fall_rate":-0.031712,"low":360.89,"name":"CIENUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":377.7,"ts":1785189747704},{"fair_price":17.15,"max_leverage":20,"total_volume":201.07,"price_coin":"koru","contract_id":297,"base_coin":"koru","high":20.37,"rise_fall_rate":-0.139488,"low":15.86,"name":"KORUUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":17.15,"ts":1785189747704},{"fair_price":22.14,"max_leverage":20,"total_volume":0.6,"price_coin":"sony","contract_id":298,"base_coin":"sony","high":22.46,"rise_fall_rate":0.046314,"low":21.16,"name":"SONYUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":22.14,"ts":1785189747704},{"fair_price":1197.81,"max_leverage":20,"total_volume":0.0,"price_coin":"lly","contract_id":299,"base_coin":"lly","high":1212.52,"rise_fall_rate":0.001991,"low":1183.15,"name":"LLYUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1197.81,"ts":1785189747704},{"fair_price":49.78,"max_leverage":20,"total_volume":0.3,"price_coin":"nvo","contract_id":300,"base_coin":"nvo","high":50.18,"rise_fall_rate":-0.006189,"low":48.82,"name":"NVOUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":49.78,"ts":1785189747704},{"fair_price":8.45,"max_leverage":20,"total_volume":10.0,"price_coin":"bbx","contract_id":301,"base_coin":"bbx","high":8.83,"rise_fall_rate":-0.024249,"low":8.24,"name":"BBXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":8.45,"ts":1785189747704},{"fair_price":9.27,"max_leverage":20,"total_volume":3.5,"price_coin":"nok","contract_id":302,"base_coin":"nok","high":9.47,"rise_fall_rate":0.013115,"low":8.88,"name":"NOKUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":9.27,"ts":1785189747704},{"fair_price":97.58,"max_leverage":20,"total_volume":0.09,"price_coin":"ewt","contract_id":303,"base_coin":"ewt","high":100.69,"rise_fall_rate":-0.027216,"low":96.68,"name":"EWTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":97.58,"ts":1785189747704},{"fair_price":58.39,"max_leverage":20,"total_volume":0.2,"price_coin":"asts","contract_id":304,"base_coin":"asts","high":59.59,"rise_fall_rate":0.016716,"low":56.23,"name":"ASTSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":58.39,"ts":1785189747704},{"fair_price":188.51,"max_leverage":20,"total_volume":0.03,"price_coin":"nbis","contract_id":305,"base_coin":"nbis","high":200.84,"rise_fall_rate":-0.050662,"low":181.11,"name":"NBISUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":188.51,"ts":1785189747705},{"fair_price":495.03,"max_leverage":20,"total_volume":0.03,"price_coin":"wdc","contract_id":306,"base_coin":"wdc","high":544.81,"rise_fall_rate":-0.07082,"low":471.87,"name":"WDCUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":495.03,"ts":1785189747705},{"fair_price":271.59,"max_leverage":20,"total_volume":0.11,"price_coin":"cohr","contract_id":307,"base_coin":"cohr","high":294.05,"rise_fall_rate":-0.053232,"low":256.42,"name":"COHRUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":271.59,"ts":1785189747705},{"fair_price":13.51,"max_leverage":20,"total_volume":0.2,"price_coin":"flnc","contract_id":308,"base_coin":"flnc","high":14.09,"rise_fall_rate":-0.010256,"low":12.95,"name":"FLNCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":13.51,"ts":1785189747704},{"fair_price":99.47,"max_leverage":20,"total_volume":0.04,"price_coin":"agg","contract_id":309,"base_coin":"agg","high":100.69,"rise_fall_rate":-0.00966,"low":97.83,"name":"AGGUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":99.44,"ts":1785189747705},{"fair_price":66.09,"max_leverage":20,"total_volume":1.1,"price_coin":"eem","contract_id":310,"base_coin":"eem","high":66.59,"rise_fall_rate":-0.002414,"low":65.94,"name":"EEMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":66.13,"ts":1785189747705},{"fair_price":22.02,"max_leverage":20,"total_volume":10.0,"price_coin":"ewh","contract_id":311,"base_coin":"ewh","high":22.05,"rise_fall_rate":0.0,"low":21.98,"name":"EWHUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":22.02,"ts":1785189747705},{"fair_price":75.54,"max_leverage":20,"total_volume":1.2,"price_coin":"gdx","contract_id":312,"base_coin":"gdx","high":75.6,"rise_fall_rate":7.95E-4,"low":75.44,"name":"GDXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":75.54,"ts":1785189747705},{"fair_price":37.0,"max_leverage":20,"total_volume":0.6,"price_coin":"ibit","contract_id":313,"base_coin":"ibit","high":37.03,"rise_fall_rate":0.001082,"low":36.95,"name":"IBITUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":37.0,"ts":1785189747705},{"fair_price":97.74,"max_leverage":20,"total_volume":0.4,"price_coin":"iefa","contract_id":314,"base_coin":"iefa","high":97.8,"rise_fall_rate":4.09E-4,"low":97.56,"name":"IEFAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":97.78,"ts":1785189747705},{"fair_price":48.21,"max_leverage":20,"total_volume":1.0,"price_coin":"inda","contract_id":315,"base_coin":"inda","high":48.22,"rise_fall_rate":6.23E-4,"low":48.12,"name":"INDAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":48.21,"ts":1785189747705},{"fair_price":742.92,"max_leverage":20,"total_volume":0.09,"price_coin":"ivv","contract_id":316,"base_coin":"ivv","high":743.15,"rise_fall_rate":0.001442,"low":741.37,"name":"IVVUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":742.92,"ts":1785189747705},{"fair_price":107.61,"max_leverage":20,"total_volume":0.09,"price_coin":"lqd","contract_id":317,"base_coin":"lqd","high":107.62,"rise_fall_rate":0.0,"low":107.34,"name":"LQDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":107.56,"ts":1785189747705},{"fair_price":100.67,"max_leverage":20,"total_volume":0.06,"price_coin":"sgov","contract_id":318,"base_coin":"sgov","high":100.78,"rise_fall_rate":-1.99E-4,"low":100.54,"name":"SGOVUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":100.67,"ts":1785189747705},{"fair_price":88.0,"max_leverage":20,"total_volume":0.3,"price_coin":"spym","contract_id":319,"base_coin":"spym","high":88.0,"rise_fall_rate":2.27E-4,"low":87.96,"name":"SPYMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":88.0,"ts":1785189747705},{"fair_price":85.01,"max_leverage":20,"total_volume":0.9,"price_coin":"tlt","contract_id":320,"base_coin":"tlt","high":85.03,"rise_fall_rate":0.0,"low":84.97,"name":"TLTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":84.97,"ts":1785189747705},{"fair_price":130.89,"max_leverage":20,"total_volume":0.1,"price_coin":"uso","contract_id":321,"base_coin":"uso","high":137.0,"rise_fall_rate":-0.043132,"low":130.8,"name":"USOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":130.89,"ts":1785189747705},{"fair_price":680.27,"max_leverage":20,"total_volume":0.1,"price_coin":"voo","contract_id":322,"base_coin":"voo","high":680.39,"rise_fall_rate":9.42E-4,"low":679.61,"name":"VOOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":680.27,"ts":1785189747705},{"fair_price":56.01,"max_leverage":20,"total_volume":0.6,"price_coin":"xlf","contract_id":323,"base_coin":"xlf","high":56.03,"rise_fall_rate":1.79E-4,"low":55.97,"name":"XLFUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":56.01,"ts":1785189747705},{"fair_price":77.47,"max_leverage":20,"total_volume":0.9,"price_coin":"dfen","contract_id":324,"base_coin":"dfen","high":78.11,"rise_fall_rate":0.033898,"low":74.89,"name":"DFENUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":77.47,"ts":1785189747705},{"fair_price":682.8,"max_leverage":20,"total_volume":0.02,"price_coin":"qqq","contract_id":325,"base_coin":"qqq","high":696.63,"rise_fall_rate":-0.014903,"low":676.79,"name":"QQQUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":682.8,"ts":1785189747705},{"fair_price":740.3,"max_leverage":20,"total_volume":0.12,"price_coin":"spy","contract_id":326,"base_coin":"spy","high":747.39,"rise_fall_rate":-0.005093,"low":736.52,"name":"SPYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":740.3,"ts":1785189747705},{"fair_price":91.69,"max_leverage":20,"total_volume":0.3,"price_coin":"ewj","contract_id":327,"base_coin":"ewj","high":92.73,"rise_fall_rate":-0.010895,"low":90.98,"name":"EWJUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":91.69,"ts":1785189747705},{"fair_price":127.26,"max_leverage":20,"total_volume":14.08,"price_coin":"soxl","contract_id":328,"base_coin":"soxl","high":150.75,"rise_fall_rate":-0.129846,"low":115.73,"name":"SOXLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":127.26,"ts":1785189747705},{"fair_price":0.14435,"max_leverage":10,"total_volume":15.0,"price_coin":"syn","contract_id":329,"base_coin":"syn","high":0.14877,"rise_fall_rate":-0.013126,"low":0.13812,"name":"SYNUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.14435,"ts":1785189747705},{"fair_price":0.01289,"max_leverage":25,"total_volume":2760.0,"price_coin":"bico","contract_id":330,"base_coin":"bico","high":0.01367,"rise_fall_rate":-0.047302,"low":0.01273,"name":"BICOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01289,"ts":1785189747705},{"fair_price":0.008561,"max_leverage":40,"total_volume":300.0,"price_coin":"bless","contract_id":331,"base_coin":"bless","high":0.009089,"rise_fall_rate":-0.027159,"low":0.008237,"name":"BLESSUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.008561,"ts":1785189747705},{"fair_price":1.897,"max_leverage":50,"total_volume":4.0,"price_coin":"folks","contract_id":332,"base_coin":"folks","high":1.925,"rise_fall_rate":-0.004722,"low":1.867,"name":"FOLKSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.897,"ts":1785189747705},{"fair_price":0.33206,"max_leverage":25,"total_volume":5.0,"price_coin":"allo","contract_id":333,"base_coin":"allo","high":0.35534,"rise_fall_rate":-0.004885,"low":0.31477,"name":"ALLOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.33206,"ts":1785189747705},{"fair_price":188.73,"max_leverage":25,"total_volume":0.03,"price_coin":"cbrs","contract_id":334,"base_coin":"cbrs","high":205.98,"rise_fall_rate":-0.070525,"low":181.96,"name":"CBRSUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":188.73,"ts":1785189747705},{"fair_price":0.02947,"max_leverage":50,"total_volume":30.0,"price_coin":"id","contract_id":335,"base_coin":"id","high":0.03,"rise_fall_rate":-0.013061,"low":0.02809,"name":"IDUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02947,"ts":1785189747705},{"fair_price":0.1503,"max_leverage":20,"total_volume":90.0,"price_coin":"arx","contract_id":336,"base_coin":"arx","high":0.1678,"rise_fall_rate":-0.074507,"low":0.1501,"name":"ARXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1503,"ts":1785189747705},{"fair_price":0.11856,"max_leverage":10,"total_volume":2.0,"price_coin":"clo","contract_id":337,"base_coin":"clo","high":0.12442,"rise_fall_rate":-0.017404,"low":0.10897,"name":"CLOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.11856,"ts":1785189747705},{"fair_price":4068.98,"max_leverage":75,"total_volume":0.0,"price_coin":"xaut","contract_id":338,"base_coin":"xaut","high":4103.52,"rise_fall_rate":-0.00276,"low":4054.66,"name":"XAUTUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4068.98,"ts":1785189747705},{"fair_price":0.4756,"max_leverage":10,"total_volume":8.0,"price_coin":"o","contract_id":339,"base_coin":"o","high":0.4824,"rise_fall_rate":-0.007098,"low":0.4265,"name":"OUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4756,"ts":1785189747705},{"fair_price":143.32,"max_leverage":20,"total_volume":0.03,"price_coin":"glw","contract_id":340,"base_coin":"glw","high":152.35,"rise_fall_rate":-0.047454,"low":136.45,"name":"GLWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":143.32,"ts":1785189747705},{"fair_price":142.37,"max_leverage":50,"total_volume":0.05,"price_coin":"skhy","contract_id":341,"base_coin":"skhy","high":164.85,"rise_fall_rate":-0.127528,"low":139.26,"name":"SKHYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":142.37,"ts":1785189747705},{"fair_price":389.72,"max_leverage":20,"total_volume":0.03,"price_coin":"msft","contract_id":342,"base_coin":"msft","high":394.53,"rise_fall_rate":0.012891,"low":383.72,"name":"MSFTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":389.72,"ts":1785189747705},{"fair_price":383.72,"max_leverage":20,"total_volume":0.08,"price_coin":"avgo","contract_id":343,"base_coin":"avgo","high":392.79,"rise_fall_rate":-0.013421,"low":373.85,"name":"AVGOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":383.72,"ts":1785189747705},{"fair_price":115.5,"max_leverage":20,"total_volume":4.52,"price_coin":"baba","contract_id":344,"base_coin":"baba","high":115.54,"rise_fall_rate":0.015028,"low":111.46,"name":"BABAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":115.5,"ts":1785189747705},{"fair_price":399.44,"max_leverage":20,"total_volume":0.06,"price_coin":"tsm","contract_id":345,"base_coin":"tsm","high":412.73,"rise_fall_rate":-0.030038,"low":389.27,"name":"TSMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":399.44,"ts":1785189747705},{"fair_price":596.64,"max_leverage":20,"total_volume":0.03,"price_coin":"meta","contract_id":346,"base_coin":"meta","high":611.09,"rise_fall_rate":-0.010285,"low":593.44,"name":"METAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":596.64,"ts":1785189747705},{"fair_price":33.94,"max_leverage":25,"total_volume":7.3,"price_coin":"bsp","contract_id":347,"base_coin":"bsp","high":35.45,"rise_fall_rate":-0.030009,"low":32.1,"name":"BSPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":33.94,"ts":1785189747705},{"fair_price":25.67,"max_leverage":25,"total_volume":1.1,"price_coin":"kstr","contract_id":348,"base_coin":"kstr","high":25.83,"rise_fall_rate":0.016231,"low":24.92,"name":"KSTRUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":25.67,"ts":1785189747705},{"fair_price":243.28,"max_leverage":25,"total_volume":0.1,"price_coin":"ttwo","contract_id":349,"base_coin":"ttwo","high":244.9,"rise_fall_rate":0.022486,"low":232.35,"name":"TTWOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":243.28,"ts":1785189747705},{"fair_price":335.24,"max_leverage":25,"total_volume":0.03,"price_coin":"ter","contract_id":350,"base_coin":"ter","high":366.47,"rise_fall_rate":-0.055981,"low":320.47,"name":"TERUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":335.24,"ts":1785189747705},{"fair_price":117.44,"max_leverage":25,"total_volume":0.57,"price_coin":"flex","contract_id":351,"base_coin":"flex","high":123.22,"rise_fall_rate":-0.018471,"low":109.87,"name":"FLEXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":117.44,"ts":1785189747705},{"fair_price":0.003305,"max_leverage":50,"total_volume":900.0,"price_coin":"g","contract_id":352,"base_coin":"g","high":0.003438,"rise_fall_rate":-0.017831,"low":0.003196,"name":"GUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.003305,"ts":1785189747705},{"fair_price":0.01868,"max_leverage":25,"total_volume":240.0,"price_coin":"fida","contract_id":353,"base_coin":"fida","high":0.01981,"rise_fall_rate":-0.054177,"low":0.01843,"name":"FIDAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01868,"ts":1785189747705},{"fair_price":12.95,"max_leverage":25,"total_volume":5.1,"price_coin":"vvv","contract_id":354,"base_coin":"vvv","high":14.11,"rise_fall_rate":-0.06363,"low":12.78,"name":"VVVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":12.95,"ts":1785189747705},{"fair_price":0.04179,"max_leverage":50,"total_volume":2390.0,"price_coin":"popcat","contract_id":355,"base_coin":"popcat","high":0.04404,"rise_fall_rate":-0.042612,"low":0.04171,"name":"POPCATUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04179,"ts":1785189747705},{"fair_price":0.0818,"max_leverage":75,"total_volume":430.0,"price_coin":"algo","contract_id":356,"base_coin":"algo","high":0.085,"rise_fall_rate":-0.035377,"low":0.081,"name":"ALGOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0818,"ts":1785189747705},{"fair_price":0.1307,"max_leverage":50,"total_volume":5.0,"price_coin":"stg","contract_id":357,"base_coin":"stg","high":0.1351,"rise_fall_rate":-0.028253,"low":0.1266,"name":"STGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1307,"ts":1785189747705},{"fair_price":1.5274,"max_leverage":75,"total_volume":21.0,"price_coin":"pendle","contract_id":358,"base_coin":"pendle","high":1.5735,"rise_fall_rate":-0.019829,"low":1.5076,"name":"PENDLEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.5274,"ts":1785189747705},{"fair_price":0.011438,"max_leverage":50,"total_volume":140.0,"price_coin":"xan","contract_id":359,"base_coin":"xan","high":0.012273,"rise_fall_rate":0.002893,"low":0.011159,"name":"XANUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.011438,"ts":1785189747705},{"fair_price":0.07485,"max_leverage":75,"total_volume":20.0,"price_coin":"pol","contract_id":360,"base_coin":"pol","high":0.07792,"rise_fall_rate":-0.032321,"low":0.07398,"name":"POLUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.07485,"ts":1785189747705},{"fair_price":7.913E-4,"max_leverage":75,"total_volume":4000.0,"price_coin":"turbo","contract_id":361,"base_coin":"turbo","high":8.287E-4,"rise_fall_rate":-0.035235,"low":7.813E-4,"name":"TURBOUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":7.913E-4,"ts":1785189747705},{"fair_price":0.1828,"max_leverage":20,"total_volume":87.0,"price_coin":"prl","contract_id":362,"base_coin":"prl","high":0.2052,"rise_fall_rate":-0.055297,"low":0.1792,"name":"PRLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1828,"ts":1785189747705},{"fair_price":25.68,"max_leverage":25,"total_volume":1.0,"price_coin":"bot","contract_id":363,"base_coin":"bot","high":26.69,"rise_fall_rate":0.009037,"low":24.7,"name":"BOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":25.68,"ts":1785189747705},{"fair_price":279.19,"max_leverage":25,"total_volume":0.09,"price_coin":"txn","contract_id":364,"base_coin":"txn","high":286.53,"rise_fall_rate":-0.016278,"low":273.97,"name":"TXNUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":279.19,"ts":1785189747705},{"fair_price":868.91,"max_leverage":25,"total_volume":0.04,"price_coin":"cat","contract_id":365,"base_coin":"cat","high":910.94,"rise_fall_rate":-0.015522,"low":837.81,"name":"CATUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":868.91,"ts":1785189747705},{"fair_price":88.57,"max_leverage":25,"total_volume":1.0,"price_coin":"strc","contract_id":366,"base_coin":"strc","high":90.18,"rise_fall_rate":0.015129,"low":87.21,"name":"STRCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":88.57,"ts":1785189747705},{"fair_price":63.43,"max_leverage":20,"total_volume":0.2,"price_coin":"tqqq","contract_id":367,"base_coin":"tqqq","high":67.3,"rise_fall_rate":-0.045878,"low":61.74,"name":"TQQQUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":63.43,"ts":1785189747707},{"fair_price":24.92,"max_leverage":20,"total_volume":0.3,"price_coin":"uvxy","contract_id":368,"base_coin":"uvxy","high":25.6,"rise_fall_rate":0.009316,"low":23.66,"name":"UVXYUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":24.92,"ts":1785189747707},{"fair_price":7.33,"max_leverage":25,"total_volume":6.0,"price_coin":"wen","contract_id":369,"base_coin":"wen","high":7.51,"rise_fall_rate":0.041193,"low":6.98,"name":"WENUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":7.33,"ts":1785189747705},{"fair_price":20.19,"max_leverage":25,"total_volume":0.4,"price_coin":"intw","contract_id":370,"base_coin":"intw","high":22.31,"rise_fall_rate":-0.083938,"low":18.34,"name":"INTWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":20.19,"ts":1785189747707},{"fair_price":28011.45,"max_leverage":75,"total_volume":0.0,"price_coin":"nas100","contract_id":371,"base_coin":"nas100","high":28493.96,"rise_fall_rate":-0.014505,"low":27973.96,"name":"NAS100USDT","contract_size":1.0E-4,"quote_coin":"usdt","last_price":28011.44,"ts":1785189747707},{"fair_price":0.2499,"max_leverage":20,"total_volume":772.0,"price_coin":"dataip","contract_id":372,"base_coin":"dataip","high":0.2668,"rise_fall_rate":-0.059134,"low":0.2469,"name":"DATAIPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2498,"ts":1785189747707},{"fair_price":0.0241,"max_leverage":10,"total_volume":1210.0,"price_coin":"cap","contract_id":373,"base_coin":"cap","high":0.02485,"rise_fall_rate":0.074933,"low":0.02051,"name":"CAPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0241,"ts":1785189747707},{"fair_price":10.69,"max_leverage":25,"total_volume":0.4,"price_coin":"snxx","contract_id":374,"base_coin":"snxx","high":15.98,"rise_fall_rate":-0.298096,"low":10.08,"name":"SNXXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":10.69,"ts":1785189747707},{"fair_price":151.3,"max_leverage":25,"total_volume":0.03,"price_coin":"xbi","contract_id":375,"base_coin":"xbi","high":154.02,"rise_fall_rate":0.010958,"low":149.66,"name":"XBIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":151.3,"ts":1785189747707},{"fair_price":414.83,"max_leverage":25,"total_volume":0.05,"price_coin":"app","contract_id":376,"base_coin":"app","high":417.81,"rise_fall_rate":0.034747,"low":390.98,"name":"APPUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":414.83,"ts":1785189747707},{"fair_price":272.49,"max_leverage":25,"total_volume":0.06,"price_coin":"snow","contract_id":377,"base_coin":"snow","high":278.79,"rise_fall_rate":0.004794,"low":266.05,"name":"SNOWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":272.49,"ts":1785189747707},{"fair_price":2.892,"max_leverage":10,"total_volume":5.0,"price_coin":"bnc","contract_id":378,"base_coin":"bnc","high":2.922,"rise_fall_rate":0.019387,"low":2.817,"name":"BNCUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.892,"ts":1785189747707},{"fair_price":288.78,"max_leverage":25,"total_volume":0.35,"price_coin":"vrt","contract_id":379,"base_coin":"vrt","high":300.67,"rise_fall_rate":-0.036018,"low":272.8,"name":"VRTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":288.78,"ts":1785189747707},{"fair_price":4.074,"max_leverage":10,"total_volume":12.0,"price_coin":"fwdi","contract_id":380,"base_coin":"fwdi","high":4.247,"rise_fall_rate":0.017991,"low":3.94,"name":"FWDIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":4.074,"ts":1785189747707},{"fair_price":992.18,"max_leverage":25,"total_volume":0.01,"price_coin":"gev","contract_id":381,"base_coin":"gev","high":1042.41,"rise_fall_rate":-0.030733,"low":943.91,"name":"GEVUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":992.18,"ts":1785189747707},{"fair_price":82.1,"max_leverage":100,"total_volume":1.0,"price_coin":"cl","contract_id":382,"base_coin":"cl","high":85.69,"rise_fall_rate":-0.031383,"low":81.63,"name":"CLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":82.1,"ts":1785189747707}],"msg":""}