{"code":0,"data":[{"fair_price":64910.6,"max_leverage":125,"total_volume":0.007,"price_coin":"btc","contract_id":1,"base_coin":"btc","high":65722.1,"rise_fall_rate":0.004477,"low":64375.4,"name":"BTCUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":64910.6,"ts":1785185204459},{"fair_price":1944.79,"max_leverage":100,"total_volume":0.06,"price_coin":"eth","contract_id":2,"base_coin":"eth","high":1981.0,"rise_fall_rate":0.016692,"low":1912.86,"name":"ETHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":1944.79,"ts":1785185204459},{"fair_price":46.58,"max_leverage":100,"total_volume":1.4,"price_coin":"ltc","contract_id":3,"base_coin":"ltc","high":48.24,"rise_fall_rate":-0.022866,"low":46.21,"name":"LTCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":46.58,"ts":1785185204459},{"fair_price":215.92,"max_leverage":100,"total_volume":1.14,"price_coin":"bch","contract_id":5,"base_coin":"bch","high":219.9,"rise_fall_rate":0.004186,"low":213.17,"name":"BCHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":215.92,"ts":1785185204459},{"fair_price":6.924,"max_leverage":75,"total_volume":0.3,"price_coin":"etc","contract_id":6,"base_coin":"etc","high":7.13,"rise_fall_rate":-0.018151,"low":6.868,"name":"ETCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":6.924,"ts":1785185204459},{"fair_price":0.07197,"max_leverage":50,"total_volume":360.0,"price_coin":"doge","contract_id":11,"base_coin":"doge","high":0.0735,"rise_fall_rate":-0.008131,"low":0.07082,"name":"DOGEUSDT","contract_size":30.0,"quote_coin":"usdt","last_price":0.07197,"ts":1785185204459},{"fair_price":0.7913,"max_leverage":50,"total_volume":36.3,"price_coin":"dot","contract_id":14,"base_coin":"dot","high":0.8313,"rise_fall_rate":-0.031575,"low":0.788,"name":"DOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.7913,"ts":1785185204459},{"fair_price":1.0889,"max_leverage":100,"total_volume":430.0,"price_coin":"xrp","contract_id":15,"base_coin":"xrp","high":1.1161,"rise_fall_rate":-0.010361,"low":1.085,"name":"XRPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":1.0889,"ts":1785185204459},{"fair_price":0.7171,"max_leverage":100,"total_volume":2.6,"price_coin":"fil","contract_id":16,"base_coin":"fil","high":0.7558,"rise_fall_rate":-0.025415,"low":0.712,"name":"FILUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.7171,"ts":1785185204459},{"fair_price":0.1585,"max_leverage":100,"total_volume":20.0,"price_coin":"ada","contract_id":17,"base_coin":"ada","high":0.1672,"rise_fall_rate":-0.034714,"low":0.1572,"name":"ADAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.1585,"ts":1785185204459},{"fair_price":8.605,"max_leverage":50,"total_volume":9.8,"price_coin":"link","contract_id":18,"base_coin":"link","high":8.911,"rise_fall_rate":0.003265,"low":8.537,"name":"LINKUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":8.605,"ts":1785185204460},{"fair_price":75.83,"max_leverage":110,"total_volume":0.9,"price_coin":"sol","contract_id":24,"base_coin":"sol","high":77.48,"rise_fall_rate":0.006905,"low":75.02,"name":"SOLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":75.83,"ts":1785185204460},{"fair_price":574.89,"max_leverage":100,"total_volume":0.08,"price_coin":"bnb","contract_id":25,"base_coin":"bnb","high":577.48,"rise_fall_rate":0.002616,"low":566.05,"name":"BNBUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":574.89,"ts":1785185204459},{"fair_price":6.596,"max_leverage":50,"total_volume":9.0,"price_coin":"avax","contract_id":26,"base_coin":"avax","high":6.752,"rise_fall_rate":-0.011687,"low":6.489,"name":"AVAXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.596,"ts":1785185204460},{"fair_price":0.01345,"max_leverage":50,"total_volume":17580.0,"price_coin":"chz","contract_id":29,"base_coin":"chz","high":0.01426,"rise_fall_rate":-0.039971,"low":0.01319,"name":"CHZUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01345,"ts":1785185204460},{"fair_price":3.798,"max_leverage":50,"total_volume":10.0,"price_coin":"uni","contract_id":30,"base_coin":"uni","high":3.938,"rise_fall_rate":-0.018605,"low":3.787,"name":"UNIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":3.798,"ts":1785185204460},{"fair_price":1.341,"max_leverage":50,"total_volume":43.0,"price_coin":"atom","contract_id":31,"base_coin":"atom","high":1.404,"rise_fall_rate":-0.035252,"low":1.338,"name":"ATOMUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.341,"ts":1785185204460},{"fair_price":0.32771,"max_leverage":50,"total_volume":400.0,"price_coin":"trx","contract_id":32,"base_coin":"trx","high":0.33236,"rise_fall_rate":-0.012356,"low":0.32757,"name":"TRXUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.32771,"ts":1785185204460},{"fair_price":99.33,"max_leverage":75,"total_volume":0.3,"price_coin":"aave","contract_id":33,"base_coin":"aave","high":102.5,"rise_fall_rate":0.023915,"low":96.96,"name":"AAVEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":99.33,"ts":1785185204460},{"fair_price":0.07931,"max_leverage":50,"total_volume":11.0,"price_coin":"arb","contract_id":34,"base_coin":"arb","high":0.08367,"rise_fall_rate":-0.035041,"low":0.07894,"name":"ARBUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.07931,"ts":1785185204460},{"fair_price":0.0911,"max_leverage":50,"total_volume":32.0,"price_coin":"op","contract_id":35,"base_coin":"op","high":0.096,"rise_fall_rate":-0.021482,"low":0.0905,"name":"OPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0911,"ts":1785185204460},{"fair_price":0.04434,"max_leverage":50,"total_volume":60.0,"price_coin":"sand","contract_id":36,"base_coin":"sand","high":0.04632,"rise_fall_rate":-0.019677,"low":0.04383,"name":"SANDUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04434,"ts":1785185204460},{"fair_price":0.7006,"max_leverage":50,"total_volume":9.0,"price_coin":"sui","contract_id":37,"base_coin":"sui","high":0.7256,"rise_fall_rate":-0.017529,"low":0.6939,"name":"SUIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.7006,"ts":1785185204460},{"fair_price":0.1586,"max_leverage":50,"total_volume":15.0,"price_coin":"sushi","contract_id":38,"base_coin":"sushi","high":0.1676,"rise_fall_rate":-0.031155,"low":0.1576,"name":"SUSHIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1586,"ts":1785185204460},{"fair_price":0.3823,"max_leverage":50,"total_volume":10.0,"price_coin":"ldo","contract_id":39,"base_coin":"ldo","high":0.4078,"rise_fall_rate":0.020828,"low":0.3745,"name":"LDOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3823,"ts":1785185204460},{"fair_price":0.0029108,"max_leverage":50,"total_volume":5000.0,"price_coin":"1000pepe","contract_id":40,"base_coin":"1000pepe","high":0.0031023,"rise_fall_rate":6.88E-4,"low":0.0028838,"name":"1000PEPEUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.0029108,"ts":1785185204460},{"fair_price":0.005017,"max_leverage":50,"total_volume":11000.0,"price_coin":"1000shib","contract_id":41,"base_coin":"1000shib","high":0.005391,"rise_fall_rate":-0.055001,"low":0.004895,"name":"1000SHIBUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.005017,"ts":1785185204460},{"fair_price":16.84,"max_leverage":50,"total_volume":0.5,"price_coin":"comp","contract_id":42,"base_coin":"comp","high":17.57,"rise_fall_rate":-0.029954,"low":16.63,"name":"COMPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":16.84,"ts":1785185204460},{"fair_price":0.3403,"max_leverage":50,"total_volume":12.0,"price_coin":"wld","contract_id":43,"base_coin":"wld","high":0.3589,"rise_fall_rate":-0.02381,"low":0.336,"name":"WLDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3403,"ts":1785185204460},{"fair_price":0.04447,"max_leverage":50,"total_volume":580.0,"price_coin":"sei","contract_id":45,"base_coin":"sei","high":0.04586,"rise_fall_rate":-4.5E-4,"low":0.04408,"name":"SEIUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04447,"ts":1785185204460},{"fair_price":14.13,"max_leverage":50,"total_volume":0.3,"price_coin":"trb","contract_id":46,"base_coin":"trb","high":14.663,"rise_fall_rate":-0.02686,"low":13.984,"name":"TRBUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":14.13,"ts":1785185204460},{"fair_price":0.04404,"max_leverage":50,"total_volume":3.0,"price_coin":"mina","contract_id":47,"base_coin":"mina","high":0.04533,"rise_fall_rate":-0.017403,"low":0.04259,"name":"MINAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04404,"ts":1785185204461},{"fair_price":0.006278,"max_leverage":50,"total_volume":5370.0,"price_coin":"bigtime","contract_id":48,"base_coin":"bigtime","high":0.006574,"rise_fall_rate":-0.021051,"low":0.006194,"name":"BIGTIMEUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.006278,"ts":1785185204461},{"fair_price":0.339,"max_leverage":50,"total_volume":8.0,"price_coin":"tia","contract_id":49,"base_coin":"tia","high":0.3525,"rise_fall_rate":-0.012525,"low":0.3353,"name":"TIAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.339,"ts":1785185204462},{"fair_price":3.618,"max_leverage":50,"total_volume":11.0,"price_coin":"ordi","contract_id":50,"base_coin":"ordi","high":3.882,"rise_fall_rate":-0.048396,"low":3.615,"name":"ORDIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":3.618,"ts":1785185204462},{"fair_price":0.04404,"max_leverage":50,"total_volume":70.0,"price_coin":"cfx","contract_id":51,"base_coin":"cfx","high":0.04474,"rise_fall_rate":-0.003394,"low":0.04312,"name":"CFXUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04404,"ts":1785185204462},{"fair_price":0.02126,"max_leverage":20,"total_volume":1200.0,"price_coin":"1000floki","contract_id":52,"base_coin":"1000floki","high":0.0225,"rise_fall_rate":-0.040614,"low":0.02125,"name":"1000FLOKIUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.02126,"ts":1785185204462},{"fair_price":0.17632,"max_leverage":75,"total_volume":120.0,"price_coin":"xlm","contract_id":53,"base_coin":"xlm","high":0.1834,"rise_fall_rate":-0.013042,"low":0.17479,"name":"XLMUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.17632,"ts":1785185204462},{"fair_price":0.06647,"max_leverage":50,"total_volume":100.0,"price_coin":"mana","contract_id":54,"base_coin":"mana","high":0.06988,"rise_fall_rate":-0.021205,"low":0.06605,"name":"MANAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.06647,"ts":1785185204462},{"fair_price":0.03334,"max_leverage":50,"total_volume":150.0,"price_coin":"iota","contract_id":55,"base_coin":"iota","high":0.03529,"rise_fall_rate":-0.039747,"low":0.03252,"name":"IOTAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03334,"ts":1785185204462},{"fair_price":0.1209,"max_leverage":50,"total_volume":4.0,"price_coin":"dydx","contract_id":56,"base_coin":"dydx","high":0.1285,"rise_fall_rate":-0.029695,"low":0.1193,"name":"DYDXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1209,"ts":1785185204462},{"fair_price":0.156,"max_leverage":50,"total_volume":19.0,"price_coin":"ape","contract_id":57,"base_coin":"ape","high":0.1632,"rise_fall_rate":0.090147,"low":0.1425,"name":"APEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.156,"ts":1785185204462},{"fair_price":0.2068,"max_leverage":25,"total_volume":3.0,"price_coin":"crv","contract_id":58,"base_coin":"crv","high":0.2118,"rise_fall_rate":0.00878,"low":0.2035,"name":"CRVUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2068,"ts":1785185204462},{"fair_price":0.5817,"max_leverage":50,"total_volume":10.0,"price_coin":"jto","contract_id":60,"base_coin":"jto","high":0.6322,"rise_fall_rate":-0.005811,"low":0.5781,"name":"JTOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.5817,"ts":1785185204462},{"fair_price":9.41E-6,"max_leverage":50,"total_volume":7000.0,"price_coin":"1000sats","contract_id":61,"base_coin":"1000sats","high":9.76E-6,"rise_fall_rate":-0.02183,"low":9.27E-6,"name":"1000SATSUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":9.41E-6,"ts":1785185204462},{"fair_price":0.02586,"max_leverage":50,"total_volume":40.0,"price_coin":"1000rats","contract_id":62,"base_coin":"1000rats","high":0.02594,"rise_fall_rate":0.00427,"low":0.0255,"name":"1000RATSUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02587,"ts":1785185204462},{"fair_price":4.813,"max_leverage":25,"total_volume":0.4,"price_coin":"inj","contract_id":64,"base_coin":"inj","high":5.031,"rise_fall_rate":-0.013932,"low":4.795,"name":"INJUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":4.813,"ts":1785185204462},{"fair_price":0.08061,"max_leverage":50,"total_volume":55.4,"price_coin":"ace","contract_id":66,"base_coin":"ace","high":0.08315,"rise_fall_rate":-0.009705,"low":0.07834,"name":"ACEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.08061,"ts":1785185204462},{"fair_price":2.149,"max_leverage":25,"total_volume":5.9,"price_coin":"icp","contract_id":68,"base_coin":"icp","high":2.203,"rise_fall_rate":-0.00739,"low":2.135,"name":"ICPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.149,"ts":1785185204462},{"fair_price":0.01839,"max_leverage":50,"total_volume":731.0,"price_coin":"ygg","contract_id":71,"base_coin":"ygg","high":0.01865,"rise_fall_rate":0.001089,"low":0.01779,"name":"YGGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01839,"ts":1785185204463},{"fair_price":0.03033,"max_leverage":50,"total_volume":10.0,"price_coin":"strk","contract_id":72,"base_coin":"strk","high":0.03168,"rise_fall_rate":-0.036531,"low":0.03011,"name":"STRKUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03033,"ts":1785185204462},{"fair_price":0.1871,"max_leverage":50,"total_volume":15.0,"price_coin":"jup","contract_id":73,"base_coin":"jup","high":0.194,"rise_fall_rate":-5.34E-4,"low":0.1844,"name":"JUPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1871,"ts":1785185204463},{"fair_price":0.04452,"max_leverage":50,"total_volume":2317.0,"price_coin":"pyth","contract_id":74,"base_coin":"pyth","high":0.04537,"rise_fall_rate":0.029126,"low":0.04306,"name":"PYTHUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04452,"ts":1785185204462},{"fair_price":0.1387,"max_leverage":25,"total_volume":16.0,"price_coin":"stx","contract_id":76,"base_coin":"stx","high":0.1474,"rise_fall_rate":-0.0321,"low":0.1372,"name":"STXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1387,"ts":1785185204463},{"fair_price":0.01457,"max_leverage":50,"total_volume":9.0,"price_coin":"blur","contract_id":77,"base_coin":"blur","high":0.01567,"rise_fall_rate":-0.053281,"low":0.01456,"name":"BLURUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01457,"ts":1785185204462},{"fair_price":0.01873,"max_leverage":50,"total_volume":126.0,"price_coin":"aevo","contract_id":78,"base_coin":"aevo","high":0.01937,"rise_fall_rate":-0.012652,"low":0.01829,"name":"AEVOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01873,"ts":1785185204463},{"fair_price":0.1218,"max_leverage":50,"total_volume":58.0,"price_coin":"imx","contract_id":80,"base_coin":"imx","high":0.1282,"rise_fall_rate":-0.037915,"low":0.1215,"name":"IMXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1218,"ts":1785185204463},{"fair_price":2.603,"max_leverage":50,"total_volume":2.0,"price_coin":"metis","contract_id":81,"base_coin":"metis","high":2.761,"rise_fall_rate":-0.029456,"low":2.569,"name":"METISUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":2.603,"ts":1785185204463},{"fair_price":0.004131,"max_leverage":20,"total_volume":900.0,"price_coin":"ach","contract_id":82,"base_coin":"ach","high":0.004249,"rise_fall_rate":-0.011249,"low":0.004041,"name":"ACHUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.004131,"ts":1785185204463},{"fair_price":0.04153,"max_leverage":20,"total_volume":5.0,"price_coin":"magic","contract_id":83,"base_coin":"magic","high":0.04323,"rise_fall_rate":-0.027856,"low":0.0411,"name":"MAGICUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04153,"ts":1785185204463},{"fair_price":0.4077,"max_leverage":50,"total_volume":12.0,"price_coin":"ethfi","contract_id":84,"base_coin":"ethfi","high":0.4396,"rise_fall_rate":-0.034801,"low":0.4039,"name":"ETHFIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4077,"ts":1785185204463},{"fair_price":2.368,"max_leverage":20,"total_volume":1.4,"price_coin":"ssv","contract_id":85,"base_coin":"ssv","high":2.397,"rise_fall_rate":0.094776,"low":2.158,"name":"SSVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.368,"ts":1785185204463},{"fair_price":1.839,"max_leverage":50,"total_volume":6.9,"price_coin":"ar","contract_id":86,"base_coin":"ar","high":1.899,"rise_fall_rate":-0.01129,"low":1.811,"name":"ARUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":1.839,"ts":1785185204463},{"fair_price":1.734,"max_leverage":50,"total_volume":14.0,"price_coin":"near","contract_id":87,"base_coin":"near","high":1.859,"rise_fall_rate":-0.032366,"low":1.726,"name":"NEARUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.734,"ts":1785185204463},{"fair_price":0.134,"max_leverage":50,"total_volume":343.0,"price_coin":"theta","contract_id":88,"base_coin":"theta","high":0.1381,"rise_fall_rate":-0.017595,"low":0.1319,"name":"THETAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.134,"ts":1785185204463},{"fair_price":0.00889,"max_leverage":50,"total_volume":3.0,"price_coin":"w","contract_id":89,"base_coin":"w","high":0.00929,"rise_fall_rate":-0.023077,"low":0.0087,"name":"WUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.00889,"ts":1785185204463},{"fair_price":0.03156,"max_leverage":50,"total_volume":50.0,"price_coin":"tnsr","contract_id":90,"base_coin":"tnsr","high":0.03309,"rise_fall_rate":-0.028325,"low":0.03082,"name":"TNSRUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03156,"ts":1785185204463},{"fair_price":3.034,"max_leverage":50,"total_volume":3.9,"price_coin":"auction","contract_id":91,"base_coin":"auction","high":3.134,"rise_fall_rate":-0.027876,"low":2.969,"name":"AUCTIONUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":3.034,"ts":1785185204463},{"fair_price":0.06887,"max_leverage":50,"total_volume":400.0,"price_coin":"hbar","contract_id":92,"base_coin":"hbar","high":0.07042,"rise_fall_rate":-0.014735,"low":0.06781,"name":"HBARUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.06887,"ts":1785185204463},{"fair_price":4.53,"max_leverage":50,"total_volume":1.0,"price_coin":"ens","contract_id":93,"base_coin":"ens","high":4.671,"rise_fall_rate":0.00488,"low":4.441,"name":"ENSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":4.53,"ts":1785185204463},{"fair_price":0.28192,"max_leverage":50,"total_volume":10.0,"price_coin":"bnt","contract_id":94,"base_coin":"bnt","high":0.29009,"rise_fall_rate":0.028192,"low":0.27398,"name":"BNTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.28192,"ts":1785185204463},{"fair_price":0.001254,"max_leverage":20,"total_volume":37400.0,"price_coin":"one","contract_id":95,"base_coin":"one","high":0.001284,"rise_fall_rate":-0.008696,"low":0.001207,"name":"ONEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.001254,"ts":1785185204463},{"fair_price":0.006798,"max_leverage":50,"total_volume":1300.0,"price_coin":"people","contract_id":96,"base_coin":"people","high":0.006877,"rise_fall_rate":0.137931,"low":0.005927,"name":"PEOPLEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.006798,"ts":1785185204463},{"fair_price":0.01572,"max_leverage":50,"total_volume":90.0,"price_coin":"grt","contract_id":97,"base_coin":"grt","high":0.01626,"rise_fall_rate":-0.01442,"low":0.01541,"name":"GRTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01572,"ts":1785185204463},{"fair_price":0.1503,"max_leverage":50,"total_volume":20.0,"price_coin":"wif","contract_id":98,"base_coin":"wif","high":0.1567,"rise_fall_rate":-0.023392,"low":0.1492,"name":"WIFUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1503,"ts":1785185204463},{"fair_price":8.724,"max_leverage":20,"total_volume":0.6,"price_coin":"nmr","contract_id":101,"base_coin":"nmr","high":9.034,"rise_fall_rate":-0.021973,"low":8.706,"name":"NMRUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":8.724,"ts":1785185204463},{"fair_price":0.002654,"max_leverage":50,"total_volume":40.0,"price_coin":"rez","contract_id":102,"base_coin":"rez","high":0.002709,"rise_fall_rate":0.057371,"low":0.002504,"name":"REZUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.002654,"ts":1785185204463},{"fair_price":5.388E-4,"max_leverage":50,"total_volume":11300.0,"price_coin":"bome","contract_id":103,"base_coin":"bome","high":5.583E-4,"rise_fall_rate":0.015646,"low":5.129E-4,"name":"BOMEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":5.388E-4,"ts":1785185204463},{"fair_price":0.002995,"max_leverage":50,"total_volume":6000.0,"price_coin":"1000bonk","contract_id":108,"base_coin":"1000bonk","high":0.003177,"rise_fall_rate":-0.025382,"low":0.002955,"name":"1000BONKUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.002995,"ts":1785185204463},{"fair_price":0.01689,"max_leverage":50,"total_volume":100.0,"price_coin":"bb","contract_id":110,"base_coin":"bb","high":0.01772,"rise_fall_rate":-0.028193,"low":0.01662,"name":"BBUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01689,"ts":1785185204463},{"fair_price":3.53E-4,"max_leverage":50,"total_volume":3000.0,"price_coin":"not","contract_id":111,"base_coin":"not","high":3.65E-4,"rise_fall_rate":-0.019444,"low":3.48E-4,"name":"NOTUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":3.53E-4,"ts":1785185204463},{"fair_price":0.05958,"max_leverage":50,"total_volume":51.0,"price_coin":"manta","contract_id":112,"base_coin":"manta","high":0.06213,"rise_fall_rate":-0.029484,"low":0.05861,"name":"MANTAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05958,"ts":1785185204463},{"fair_price":0.08719,"max_leverage":50,"total_volume":1550.0,"price_coin":"ena","contract_id":113,"base_coin":"ena","high":0.09315,"rise_fall_rate":0.025885,"low":0.08499,"name":"ENAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.08719,"ts":1785185204463},{"fair_price":0.4021,"max_leverage":50,"total_volume":4.0,"price_coin":"ondo","contract_id":114,"base_coin":"ondo","high":0.4182,"rise_fall_rate":0.013612,"low":0.3961,"name":"ONDOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4021,"ts":1785185204463},{"fair_price":0.01283,"max_leverage":50,"total_volume":1633.0,"price_coin":"saga","contract_id":116,"base_coin":"saga","high":0.01332,"rise_fall_rate":-0.019113,"low":0.01239,"name":"SAGAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01283,"ts":1785185204463},{"fair_price":0.1441,"max_leverage":50,"total_volume":40.0,"price_coin":"io","contract_id":117,"base_coin":"io","high":0.1519,"rise_fall_rate":-0.024374,"low":0.1436,"name":"IOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1441,"ts":1785185204463},{"fair_price":0.00893,"max_leverage":50,"total_volume":9.0,"price_coin":"zk","contract_id":118,"base_coin":"zk","high":0.00945,"rise_fall_rate":-0.034595,"low":0.00877,"name":"ZKUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.00893,"ts":1785185204463},{"fair_price":0.9325,"max_leverage":50,"total_volume":60.0,"price_coin":"zro","contract_id":119,"base_coin":"zro","high":0.9634,"rise_fall_rate":0.105775,"low":0.8433,"name":"ZROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.9325,"ts":1785185204463},{"fair_price":0.04815,"max_leverage":50,"total_volume":5.0,"price_coin":"lista","contract_id":120,"base_coin":"lista","high":0.04824,"rise_fall_rate":0.019479,"low":0.04547,"name":"LISTAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04815,"ts":1785185204463},{"fair_price":1.937,"max_leverage":50,"total_volume":3.0,"price_coin":"neo","contract_id":121,"base_coin":"neo","high":1.996,"rise_fall_rate":-0.017748,"low":1.915,"name":"NEOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.937,"ts":1785185204463},{"fair_price":0.2184,"max_leverage":50,"total_volume":33.0,"price_coin":"snx","contract_id":122,"base_coin":"snx","high":0.227,"rise_fall_rate":-0.012212,"low":0.213,"name":"SNXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2184,"ts":1785185204463},{"fair_price":13.54,"max_leverage":50,"total_volume":0.6,"price_coin":"bsv","contract_id":124,"base_coin":"bsv","high":13.88,"rise_fall_rate":-0.002211,"low":13.48,"name":"BSVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":13.54,"ts":1785185204463},{"fair_price":3.554E-5,"max_leverage":75,"total_volume":8000.0,"price_coin":"dogs","contract_id":125,"base_coin":"dogs","high":3.759E-5,"rise_fall_rate":-0.032144,"low":3.502E-5,"name":"DOGSUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":3.553E-5,"ts":1785185204463},{"fair_price":0.205,"max_leverage":75,"total_volume":55.0,"price_coin":"eigen","contract_id":127,"base_coin":"eigen","high":0.2179,"rise_fall_rate":-0.011095,"low":0.2018,"name":"EIGENUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.205,"ts":1785185204463},{"fair_price":1.555,"max_leverage":100,"total_volume":3.3,"price_coin":"trump","contract_id":131,"base_coin":"trump","high":1.602,"rise_fall_rate":-0.021397,"low":1.536,"name":"TRUMPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":1.555,"ts":1785185204463},{"fair_price":0.08086,"max_leverage":60,"total_volume":1.0,"price_coin":"melania","contract_id":132,"base_coin":"melania","high":0.08512,"rise_fall_rate":0.001734,"low":0.08049,"name":"MELANIAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.08086,"ts":1785185204463},{"fair_price":0.1755,"max_leverage":75,"total_volume":5.0,"price_coin":"bera","contract_id":133,"base_coin":"bera","high":0.1831,"rise_fall_rate":-0.015152,"low":0.1709,"name":"BERAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1755,"ts":1785185204463},{"fair_price":0.011663,"max_leverage":10,"total_volume":30.0,"price_coin":"tst","contract_id":134,"base_coin":"tst","high":0.012492,"rise_fall_rate":-0.00137,"low":0.011441,"name":"TSTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.011663,"ts":1785185204464},{"fair_price":0.05531,"max_leverage":25,"total_volume":20.0,"price_coin":"arc","contract_id":137,"base_coin":"arc","high":0.05716,"rise_fall_rate":-0.017058,"low":0.05285,"name":"ARCUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.05532,"ts":1785185204464},{"fair_price":0.0786,"max_leverage":60,"total_volume":352.0,"price_coin":"pi","contract_id":138,"base_coin":"pi","high":0.0835,"rise_fall_rate":-0.049577,"low":0.0769,"name":"PIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0786,"ts":1785185204463},{"fair_price":0.01957,"max_leverage":25,"total_volume":520.0,"price_coin":"shell","contract_id":141,"base_coin":"shell","high":0.02087,"rise_fall_rate":-0.048152,"low":0.01945,"name":"SHELLUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01957,"ts":1785185204464},{"fair_price":0.01089,"max_leverage":60,"total_volume":110.0,"price_coin":"mubarak","contract_id":144,"base_coin":"mubarak","high":0.0111,"rise_fall_rate":-9.17E-4,"low":0.0107,"name":"MUBARAKUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01089,"ts":1785185204464},{"fair_price":1.3977,"max_leverage":75,"total_volume":5.0,"price_coin":"cake","contract_id":146,"base_coin":"cake","high":1.4169,"rise_fall_rate":-0.004133,"low":1.3848,"name":"CAKEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.3977,"ts":1785185204464},{"fair_price":0.06445,"max_leverage":75,"total_volume":80.0,"price_coin":"a","contract_id":147,"base_coin":"a","high":0.0658,"rise_fall_rate":0.023016,"low":0.06287,"name":"AUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.06445,"ts":1785185204464},{"fair_price":64910.6,"max_leverage":125,"total_volume":0.026,"price_coin":"btc","contract_id":148,"base_coin":"btc","high":65669.5,"rise_fall_rate":0.004365,"low":64353.8,"name":"BTCUSDC","contract_size":0.001,"quote_coin":"usdc","last_price":64859.3,"ts":1785185204464},{"fair_price":1944.79,"max_leverage":100,"total_volume":2.47,"price_coin":"eth","contract_id":149,"base_coin":"eth","high":1978.81,"rise_fall_rate":0.016535,"low":1911.35,"name":"ETHUSDC","contract_size":0.01,"quote_coin":"usdc","last_price":1943.32,"ts":1785185204464},{"fair_price":0.002139,"max_leverage":75,"total_volume":14000.0,"price_coin":"pump","contract_id":150,"base_coin":"pump","high":0.002182,"rise_fall_rate":0.137766,"low":0.00188,"name":"PUMPUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.002139,"ts":1785185204464},{"fair_price":0.4513,"max_leverage":75,"total_volume":4.0,"price_coin":"aero","contract_id":151,"base_coin":"aero","high":0.4613,"rise_fall_rate":0.09592,"low":0.4114,"name":"AEROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4513,"ts":1785185204464},{"fair_price":85.94,"max_leverage":50,"total_volume":1.0,"price_coin":"okb","contract_id":152,"base_coin":"okb","high":87.46,"rise_fall_rate":0.0162,"low":84.4,"name":"OKBUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":85.94,"ts":1785185204464},{"fair_price":57.008,"max_leverage":50,"total_volume":10.0,"price_coin":"hype","contract_id":153,"base_coin":"hype","high":60.468,"rise_fall_rate":-0.031876,"low":56.295,"name":"HYPEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":57.008,"ts":1785185204464},{"fair_price":0.1304,"max_leverage":50,"total_volume":646.0,"price_coin":"fartcoin","contract_id":154,"base_coin":"fartcoin","high":0.135,"rise_fall_rate":0.012422,"low":0.127,"name":"FARTCOINUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1304,"ts":1785185204464},{"fair_price":0.05501,"max_leverage":50,"total_volume":92.0,"price_coin":"wlfi","contract_id":157,"base_coin":"wlfi","high":0.0556,"rise_fall_rate":-0.001271,"low":0.05384,"name":"WLFIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05501,"ts":1785185204464},{"fair_price":0.05638,"max_leverage":50,"total_volume":4.0,"price_coin":"cro","contract_id":158,"base_coin":"cro","high":0.05785,"rise_fall_rate":-0.008267,"low":0.05613,"name":"CROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05638,"ts":1785185204464},{"fair_price":0.002498,"max_leverage":50,"total_volume":18910.0,"price_coin":"linea","contract_id":160,"base_coin":"linea","high":0.002541,"rise_fall_rate":0.021677,"low":0.002383,"name":"LINEAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.002498,"ts":1785185204464},{"fair_price":0.006105,"max_leverage":75,"total_volume":1390.0,"price_coin":"pengu","contract_id":161,"base_coin":"pengu","high":0.006489,"rise_fall_rate":-0.031414,"low":0.006007,"name":"PENGUUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.006105,"ts":1785185204464},{"fair_price":0.6248,"max_leverage":50,"total_volume":7.0,"price_coin":"aster","contract_id":162,"base_coin":"aster","high":0.6315,"rise_fall_rate":-0.001279,"low":0.6206,"name":"ASTERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6248,"ts":1785185204465},{"fair_price":0.0833,"max_leverage":50,"total_volume":6.0,"price_coin":"xpl","contract_id":163,"base_coin":"xpl","high":0.08709,"rise_fall_rate":0.013012,"low":0.08211,"name":"XPLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0833,"ts":1785185204465},{"fair_price":0.4044,"max_leverage":60,"total_volume":8.0,"price_coin":"mnt","contract_id":165,"base_coin":"mnt","high":0.4168,"rise_fall_rate":-0.01534,"low":0.4008,"name":"MNTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4044,"ts":1785185204465},{"fair_price":4070.19,"max_leverage":75,"total_volume":0.0,"price_coin":"paxg","contract_id":166,"base_coin":"paxg","high":4107.98,"rise_fall_rate":0.002377,"low":4058.19,"name":"PAXGUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4070.19,"ts":1785185204465},{"fair_price":0.1982,"max_leverage":50,"total_volume":60.0,"price_coin":"form","contract_id":168,"base_coin":"form","high":0.2,"rise_fall_rate":0.022704,"low":0.1915,"name":"FORMUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1982,"ts":1785185204465},{"fair_price":0.03058,"max_leverage":50,"total_volume":6.0,"price_coin":"order","contract_id":169,"base_coin":"order","high":0.03273,"rise_fall_rate":-0.056173,"low":0.02989,"name":"ORDERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03058,"ts":1785185204465},{"fair_price":0.02073,"max_leverage":75,"total_volume":60.0,"price_coin":"mon","contract_id":170,"base_coin":"mon","high":0.02167,"rise_fall_rate":-0.004801,"low":0.02002,"name":"MONUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02073,"ts":1785185204465},{"fair_price":0.1603,"max_leverage":25,"total_volume":789.0,"price_coin":"met","contract_id":171,"base_coin":"met","high":0.1811,"rise_fall_rate":-0.053719,"low":0.1603,"name":"METUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1603,"ts":1785185204465},{"fair_price":486.98,"max_leverage":75,"total_volume":0.05,"price_coin":"zec","contract_id":172,"base_coin":"zec","high":509.82,"rise_fall_rate":-0.011208,"low":480.98,"name":"ZECUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":486.98,"ts":1785185204465},{"fair_price":0.10107,"max_leverage":10,"total_volume":1700.0,"price_coin":"kite","contract_id":174,"base_coin":"kite","high":0.10765,"rise_fall_rate":-0.048139,"low":0.10055,"name":"KITEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.10104,"ts":1785185204465},{"fair_price":0.1825,"max_leverage":50,"total_volume":12.0,"price_coin":"mmt","contract_id":175,"base_coin":"mmt","high":0.183,"rise_fall_rate":0.072898,"low":0.1694,"name":"MMTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1825,"ts":1785185204465},{"fair_price":0.06575,"max_leverage":50,"total_volume":575.0,"price_coin":"wet","contract_id":176,"base_coin":"wet","high":0.06891,"rise_fall_rate":-0.030093,"low":0.06554,"name":"WETUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.06575,"ts":1785185204465},{"fair_price":0.01917,"max_leverage":50,"total_volume":584.0,"price_coin":"night","contract_id":177,"base_coin":"night","high":0.01984,"rise_fall_rate":-0.027397,"low":0.01833,"name":"NIGHTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01917,"ts":1785185204465},{"fair_price":0.2791,"max_leverage":20,"total_volume":346.0,"price_coin":"rave","contract_id":178,"base_coin":"rave","high":0.31,"rise_fall_rate":-0.098805,"low":0.2769,"name":"RAVEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2791,"ts":1785185204465},{"fair_price":2.1904,"max_leverage":50,"total_volume":4.0,"price_coin":"lit","contract_id":179,"base_coin":"lit","high":2.285,"rise_fall_rate":0.040669,"low":2.0965,"name":"LITUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.1904,"ts":1785185204465},{"fair_price":0.12225,"max_leverage":75,"total_volume":18.0,"price_coin":"cc","contract_id":180,"base_coin":"cc","high":0.12515,"rise_fall_rate":-0.010442,"low":0.11961,"name":"CCUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.12225,"ts":1785185204465},{"fair_price":0.07322,"max_leverage":5,"total_volume":82.0,"price_coin":"brev","contract_id":181,"base_coin":"brev","high":0.07744,"rise_fall_rate":-0.033272,"low":0.07229,"name":"BREVUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.07322,"ts":1785185204465},{"fair_price":58.55,"max_leverage":100,"total_volume":2.1,"price_coin":"xag","contract_id":182,"base_coin":"xag","high":60.18,"rise_fall_rate":-0.009142,"low":58.24,"name":"XAGUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":58.53,"ts":1785185204465},{"fair_price":4081.3,"max_leverage":100,"total_volume":0.01,"price_coin":"xau","contract_id":183,"base_coin":"xau","high":4120.1,"rise_fall_rate":0.002097,"low":4069.72,"name":"XAUUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4081.32,"ts":1785185204465},{"fair_price":0.00854,"max_leverage":50,"total_volume":3750.0,"price_coin":"fogo","contract_id":184,"base_coin":"fogo","high":0.00903,"rise_fall_rate":-0.010429,"low":0.00846,"name":"FOGOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.00854,"ts":1785185204465},{"fair_price":0.007619,"max_leverage":20,"total_volume":287.0,"price_coin":"skr","contract_id":185,"base_coin":"skr","high":0.008148,"rise_fall_rate":-0.04067,"low":0.00761,"name":"SKRUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.007619,"ts":1785185204465},{"fair_price":0.01462,"max_leverage":25,"total_volume":720.0,"price_coin":"aztec","contract_id":186,"base_coin":"aztec","high":0.0151,"rise_fall_rate":0.014573,"low":0.01437,"name":"AZTECUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01462,"ts":1785185204465},{"fair_price":0.08265,"max_leverage":25,"total_volume":4477.0,"price_coin":"esp","contract_id":187,"base_coin":"esp","high":0.12066,"rise_fall_rate":-0.225761,"low":0.08233,"name":"ESPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08265,"ts":1785185204465},{"fair_price":0.03831,"max_leverage":75,"total_volume":250.0,"price_coin":"stable","contract_id":188,"base_coin":"stable","high":0.03964,"rise_fall_rate":-5.22E-4,"low":0.03808,"name":"STABLEUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03831,"ts":1785185204465},{"fair_price":0.05413,"max_leverage":50,"total_volume":4.0,"price_coin":"opn","contract_id":190,"base_coin":"opn","high":0.06116,"rise_fall_rate":-0.08425,"low":0.05264,"name":"OPNUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05413,"ts":1785185204465},{"fair_price":0.1867,"max_leverage":50,"total_volume":3.0,"price_coin":"cfg","contract_id":191,"base_coin":"cfg","high":0.1876,"rise_fall_rate":0.038954,"low":0.1792,"name":"CFGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1867,"ts":1785185204465},{"fair_price":192.75,"max_leverage":75,"total_volume":0.12,"price_coin":"tao","contract_id":192,"base_coin":"tao","high":201.29,"rise_fall_rate":-0.020829,"low":191.66,"name":"TAOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":192.74,"ts":1785185204465},{"fair_price":0.08038,"max_leverage":50,"total_volume":24.0,"price_coin":"based","contract_id":193,"base_coin":"based","high":0.08838,"rise_fall_rate":-0.076304,"low":0.07806,"name":"BASEDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08038,"ts":1785185204465},{"fair_price":1293.74,"max_leverage":100,"total_volume":0.0,"price_coin":"xpd","contract_id":194,"base_coin":"xpd","high":1304.41,"rise_fall_rate":0.024891,"low":1261.9,"name":"XPDUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1293.74,"ts":1785185204465},{"fair_price":1627.46,"max_leverage":100,"total_volume":0.0,"price_coin":"xpt","contract_id":195,"base_coin":"xpt","high":1648.46,"rise_fall_rate":0.015855,"low":1602.05,"name":"XPTUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1627.46,"ts":1785185204465},{"fair_price":6.404,"max_leverage":100,"total_volume":11.0,"price_coin":"copper","contract_id":196,"base_coin":"copper","high":6.424,"rise_fall_rate":0.002662,"low":6.349,"name":"COPPERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.404,"ts":1785185204465},{"fair_price":85.43,"max_leverage":100,"total_volume":1.0,"price_coin":"bz","contract_id":197,"base_coin":"bz","high":89.09,"rise_fall_rate":-0.034362,"low":84.68,"name":"BZUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":85.43,"ts":1785185204465},{"fair_price":2.776,"max_leverage":100,"total_volume":123.0,"price_coin":"natgas","contract_id":198,"base_coin":"natgas","high":2.896,"rise_fall_rate":-0.040111,"low":2.77,"name":"NATGASUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.776,"ts":1785185204465},{"fair_price":0.3796,"max_leverage":50,"total_volume":9.0,"price_coin":"genius","contract_id":199,"base_coin":"genius","high":0.3826,"rise_fall_rate":0.01065,"low":0.3634,"name":"GENIUSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3796,"ts":1785185204465},{"fair_price":0.02686,"max_leverage":50,"total_volume":160.0,"price_coin":"chip","contract_id":200,"base_coin":"chip","high":0.02962,"rise_fall_rate":-0.079507,"low":0.02621,"name":"CHIPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02686,"ts":1785185204465},{"fair_price":0.0983,"max_leverage":20,"total_volume":24.0,"price_coin":"opg","contract_id":201,"base_coin":"opg","high":0.1081,"rise_fall_rate":-0.067362,"low":0.0954,"name":"OPGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0983,"ts":1785185204465},{"fair_price":336.99,"max_leverage":20,"total_volume":0.07,"price_coin":"aapl","contract_id":202,"base_coin":"aapl","high":339.61,"rise_fall_rate":0.01098,"low":332.82,"name":"AAPLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":336.99,"ts":1785185204465},{"fair_price":309.73,"max_leverage":20,"total_volume":0.05,"price_coin":"tsla","contract_id":203,"base_coin":"tsla","high":318.62,"rise_fall_rate":-0.013347,"low":304.76,"name":"TSLAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":309.74,"ts":1785185204465},{"fair_price":91.41,"max_leverage":10,"total_volume":1.8,"price_coin":"intc","contract_id":204,"base_coin":"intc","high":96.09,"rise_fall_rate":-0.029618,"low":87.1,"name":"INTCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":91.41,"ts":1785185204465},{"fair_price":98.63,"max_leverage":10,"total_volume":0.07,"price_coin":"mstr","contract_id":205,"base_coin":"mstr","high":99.14,"rise_fall_rate":0.053289,"low":93.24,"name":"MSTRUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":98.63,"ts":1785185204466},{"fair_price":197.29,"max_leverage":20,"total_volume":0.21,"price_coin":"nvda","contract_id":206,"base_coin":"nvda","high":209.89,"rise_fall_rate":-0.053583,"low":195.66,"name":"NVDAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":197.29,"ts":1785185204465},{"fair_price":0.0231,"max_leverage":20,"total_volume":80.0,"price_coin":"aigensyn","contract_id":207,"base_coin":"aigensyn","high":0.02528,"rise_fall_rate":-0.055215,"low":0.02294,"name":"AIGENSYNUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0231,"ts":1785185204466},{"fair_price":65.94,"max_leverage":10,"total_volume":0.1,"price_coin":"crcl","contract_id":208,"base_coin":"crcl","high":66.27,"rise_fall_rate":0.036955,"low":62.7,"name":"CRCLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":65.94,"ts":1785185204466},{"fair_price":167.52,"max_leverage":10,"total_volume":0.08,"price_coin":"coin","contract_id":209,"base_coin":"coin","high":167.94,"rise_fall_rate":0.041273,"low":160.63,"name":"COINUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":167.52,"ts":1785185204466},{"fair_price":95.77,"max_leverage":10,"total_volume":0.6,"price_coin":"hood","contract_id":210,"base_coin":"hood","high":99.4,"rise_fall_rate":-0.005504,"low":93.32,"name":"HOODUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":95.77,"ts":1785185204467},{"fair_price":231.74,"max_leverage":20,"total_volume":0.1,"price_coin":"amzn","contract_id":211,"base_coin":"amzn","high":236.1,"rise_fall_rate":-0.007367,"low":231.23,"name":"AMZNUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":231.74,"ts":1785185204466},{"fair_price":327.36,"max_leverage":20,"total_volume":0.17,"price_coin":"googl","contract_id":212,"base_coin":"googl","high":330.58,"rise_fall_rate":0.018449,"low":321.12,"name":"GOOGLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":327.36,"ts":1785185204466},{"fair_price":0.0412,"max_leverage":50,"total_volume":8.0,"price_coin":"mega","contract_id":213,"base_coin":"mega","high":0.04535,"rise_fall_rate":-0.028073,"low":0.04058,"name":"MEGAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0412,"ts":1785185204467},{"fair_price":0.02411,"max_leverage":20,"total_volume":6.0,"price_coin":"bill","contract_id":214,"base_coin":"bill","high":0.02562,"rise_fall_rate":-0.031727,"low":0.02372,"name":"BILLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.02411,"ts":1785185204467},{"fair_price":0.3939,"max_leverage":20,"total_volume":110.0,"price_coin":"pharos","contract_id":215,"base_coin":"pharos","high":0.4028,"rise_fall_rate":0.035489,"low":0.3727,"name":"PHAROSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3939,"ts":1785185204467},{"fair_price":0.10208,"max_leverage":3,"total_volume":21.0,"price_coin":"star","contract_id":216,"base_coin":"star","high":0.1084,"rise_fall_rate":-0.01676,"low":0.09551,"name":"STARUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.10208,"ts":1785185204467},{"fair_price":113.0,"max_leverage":60,"total_volume":0.12,"price_coin":"spcx","contract_id":217,"base_coin":"spcx","high":115.99,"rise_fall_rate":0.00947,"low":108.76,"name":"SPCXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":112.99,"ts":1785185204467},{"fair_price":1088.67,"max_leverage":25,"total_volume":0.01,"price_coin":"openai","contract_id":218,"base_coin":"openai","high":1145.91,"rise_fall_rate":-0.033367,"low":1081.89,"name":"OPENAIUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1088.67,"ts":1785185204467},{"fair_price":897.62,"max_leverage":25,"total_volume":0.0,"price_coin":"mu","contract_id":219,"base_coin":"mu","high":962.29,"rise_fall_rate":-0.044301,"low":855.9,"name":"MUUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":897.65,"ts":1785185204467},{"fair_price":52.41,"max_leverage":20,"total_volume":0.8,"price_coin":"dram","contract_id":220,"base_coin":"dram","high":56.37,"rise_fall_rate":-0.045181,"low":50.34,"name":"DRAMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":52.41,"ts":1785185204467},{"fair_price":161.03,"max_leverage":20,"total_volume":0.06,"price_coin":"ewy","contract_id":221,"base_coin":"ewy","high":171.13,"rise_fall_rate":-0.040689,"low":157.1,"name":"EWYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":161.03,"ts":1785185204467},{"fair_price":494.66,"max_leverage":20,"total_volume":0.1,"price_coin":"amd","contract_id":222,"base_coin":"amd","high":542.47,"rise_fall_rate":-0.074727,"low":477.59,"name":"AMDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":494.66,"ts":1785185204467},{"fair_price":1277.34,"max_leverage":25,"total_volume":0.0,"price_coin":"sndk","contract_id":223,"base_coin":"sndk","high":1518.08,"rise_fall_rate":-0.120422,"low":1224.13,"name":"SNDKUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1277.35,"ts":1785185204467},{"fair_price":189.53,"max_leverage":20,"total_volume":0.29,"price_coin":"mrvl","contract_id":224,"base_coin":"mrvl","high":203.13,"rise_fall_rate":-0.038114,"low":182.1,"name":"MRVLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":189.53,"ts":1785185204467},{"fair_price":711.42,"max_leverage":20,"total_volume":0.04,"price_coin":"lite","contract_id":225,"base_coin":"lite","high":798.75,"rise_fall_rate":-0.084083,"low":698.91,"name":"LITEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":711.42,"ts":1785185204467},{"fair_price":67.42,"max_leverage":20,"total_volume":0.06,"price_coin":"rklb","contract_id":226,"base_coin":"rklb","high":68.86,"rise_fall_rate":0.042201,"low":64.13,"name":"RKLBUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":67.42,"ts":1785185204467},{"fair_price":266.29,"max_leverage":20,"total_volume":0.09,"price_coin":"arm","contract_id":227,"base_coin":"arm","high":269.76,"rise_fall_rate":0.004072,"low":251.98,"name":"ARMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":266.29,"ts":1785185204467},{"fair_price":189.6,"max_leverage":20,"total_volume":0.09,"price_coin":"be","contract_id":228,"base_coin":"be","high":197.67,"rise_fall_rate":-0.007018,"low":177.01,"name":"BEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":189.59,"ts":1785185204467},{"fair_price":0.007443,"max_leverage":20,"total_volume":2100.0,"price_coin":"ctr","contract_id":229,"base_coin":"ctr","high":0.008159,"rise_fall_rate":-0.057848,"low":0.007418,"name":"CTRUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.007443,"ts":1785185204467},{"fair_price":1144.25,"max_leverage":20,"total_volume":0.0,"price_coin":"skhynix","contract_id":230,"base_coin":"skhynix","high":1258.4,"rise_fall_rate":-0.063257,"low":1118.74,"name":"SKHYNIXUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1144.25,"ts":1785185204467},{"fair_price":166.42,"max_leverage":20,"total_volume":0.05,"price_coin":"samsung","contract_id":231,"base_coin":"samsung","high":179.2,"rise_fall_rate":-0.032948,"low":161.15,"name":"SAMSUNGUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":166.42,"ts":1785185204467},{"fair_price":272.82,"max_leverage":20,"total_volume":0.06,"price_coin":"hyundai","contract_id":232,"base_coin":"hyundai","high":281.52,"rise_fall_rate":-0.021695,"low":270.55,"name":"HYUNDAIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":272.82,"ts":1785185204467},{"fair_price":1463.46,"max_leverage":20,"total_volume":0.0,"price_coin":"anthropic","contract_id":233,"base_coin":"anthropic","high":1550.7,"rise_fall_rate":-0.046724,"low":1454.23,"name":"ANTHROPICUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1463.46,"ts":1785185204467},{"fair_price":426.38,"max_leverage":20,"total_volume":0.12,"price_coin":"dell","contract_id":234,"base_coin":"dell","high":449.13,"rise_fall_rate":-0.044939,"low":412.84,"name":"DELLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":426.32,"ts":1785185204467},{"fair_price":216.14,"max_leverage":20,"total_volume":0.04,"price_coin":"ibm","contract_id":235,"base_coin":"ibm","high":219.61,"rise_fall_rate":0.025235,"low":210.61,"name":"IBMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":216.14,"ts":1785185204467},{"fair_price":106.14,"max_leverage":20,"total_volume":0.11,"price_coin":"now","contract_id":236,"base_coin":"now","high":108.26,"rise_fall_rate":0.082399,"low":97.99,"name":"NOWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":106.14,"ts":1785185204467},{"fair_price":173.86,"max_leverage":20,"total_volume":0.08,"price_coin":"crm","contract_id":237,"base_coin":"crm","high":176.99,"rise_fall_rate":0.05954,"low":163.86,"name":"CRMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":173.86,"ts":1785185204467},{"fair_price":36.5,"max_leverage":20,"total_volume":0.7,"price_coin":"iren","contract_id":238,"base_coin":"iren","high":39.11,"rise_fall_rate":-0.031573,"low":34.97,"name":"IRENUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":36.5,"ts":1785185204467},{"fair_price":8.04,"max_leverage":20,"total_volume":0.4,"price_coin":"onds","contract_id":239,"base_coin":"onds","high":8.21,"rise_fall_rate":0.028133,"low":7.64,"name":"ONDSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":8.04,"ts":1785185204468},{"fair_price":0.07704,"max_leverage":10,"total_volume":200.0,"price_coin":"btw","contract_id":240,"base_coin":"btw","high":0.118308,"rise_fall_rate":0.05141,"low":0.071423,"name":"BTWUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.07704,"ts":1785185204468},{"fair_price":0.23331,"max_leverage":10,"total_volume":7.0,"price_coin":"zest","contract_id":241,"base_coin":"zest","high":0.24987,"rise_fall_rate":-0.06003,"low":0.2269,"name":"ZESTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.23331,"ts":1785185204467},{"fair_price":132.49,"max_leverage":20,"total_volume":0.05,"price_coin":"bx","contract_id":242,"base_coin":"bx","high":135.11,"rise_fall_rate":0.020649,"low":129.42,"name":"BXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":132.47,"ts":1785185204468},{"fair_price":48.29,"max_leverage":20,"total_volume":0.2,"price_coin":"hpe","contract_id":243,"base_coin":"hpe","high":49.49,"rise_fall_rate":0.016204,"low":46.45,"name":"HPEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":48.29,"ts":1785185204468},{"fair_price":516.34,"max_leverage":20,"total_volume":0.07,"price_coin":"amat","contract_id":244,"base_coin":"amat","high":561.41,"rise_fall_rate":-0.052778,"low":494.29,"name":"AMATUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":516.34,"ts":1785185204468},{"fair_price":180.52,"max_leverage":20,"total_volume":0.09,"price_coin":"crwd","contract_id":245,"base_coin":"crwd","high":188.72,"rise_fall_rate":-0.018273,"low":179.97,"name":"CRWDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":180.52,"ts":1785185204469},{"fair_price":209.72,"max_leverage":20,"total_volume":0.36,"price_coin":"crdo","contract_id":246,"base_coin":"crdo","high":226.01,"rise_fall_rate":-0.03506,"low":197.41,"name":"CRDOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":209.72,"ts":1785185204468},{"fair_price":97.94,"max_leverage":20,"total_volume":0.09,"price_coin":"aaoi","contract_id":247,"base_coin":"aaoi","high":105.07,"rise_fall_rate":-0.03905,"low":92.4,"name":"AAOIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":97.94,"ts":1785185204468},{"fair_price":293.28,"max_leverage":20,"total_volume":0.09,"price_coin":"iwm","contract_id":248,"base_coin":"iwm","high":295.25,"rise_fall_rate":0.004556,"low":291.21,"name":"IWMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":293.28,"ts":1785185204469},{"fair_price":46.8,"max_leverage":20,"total_volume":2.9,"price_coin":"axti","contract_id":249,"base_coin":"axti","high":50.11,"rise_fall_rate":-0.02133,"low":44.24,"name":"AXTIUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":46.8,"ts":1785185204469},{"fair_price":309.44,"max_leverage":20,"total_volume":0.12,"price_coin":"kioxia","contract_id":250,"base_coin":"kioxia","high":351.38,"rise_fall_rate":-0.115658,"low":308.73,"name":"KIOXIAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":309.44,"ts":1785185204469},{"fair_price":385.27,"max_leverage":20,"total_volume":0.06,"price_coin":"tokyoel","contract_id":251,"base_coin":"tokyoel","high":389.22,"rise_fall_rate":-0.008799,"low":385.23,"name":"TOKYOELUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":385.27,"ts":1785185204497},{"fair_price":173.38,"max_leverage":20,"total_volume":0.06,"price_coin":"advantest","contract_id":253,"base_coin":"advantest","high":180.41,"rise_fall_rate":-0.037204,"low":172.95,"name":"ADVANTESTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":173.39,"ts":1785185204497},{"fair_price":269.65,"max_leverage":20,"total_volume":0.09,"price_coin":"lasertec","contract_id":254,"base_coin":"lasertec","high":269.88,"rise_fall_rate":-3.7E-5,"low":268.94,"name":"LASERTECUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":269.65,"ts":1785185204498},{"fair_price":46.47,"max_leverage":20,"total_volume":1.0,"price_coin":"doosbot","contract_id":255,"base_coin":"doosbot","high":46.48,"rise_fall_rate":0.016426,"low":45.59,"name":"DOOSBOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":46.41,"ts":1785185204498},{"fair_price":49.02,"max_leverage":20,"total_volume":1.1,"price_coin":"doosener","contract_id":256,"base_coin":"doosener","high":49.07,"rise_fall_rate":-2.04E-4,"low":48.97,"name":"DOOSENERUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":49.0,"ts":1785185204498},{"fair_price":70.61,"max_leverage":20,"total_volume":0.7,"price_coin":"nflx","contract_id":257,"base_coin":"nflx","high":71.68,"rise_fall_rate":0.001418,"low":69.97,"name":"NFLXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":70.61,"ts":1785185204498},{"fair_price":951.18,"max_leverage":20,"total_volume":0.03,"price_coin":"cost","contract_id":258,"base_coin":"cost","high":956.54,"rise_fall_rate":0.016902,"low":931.13,"name":"COSTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":951.18,"ts":1785185204498},{"fair_price":49.96,"max_leverage":20,"total_volume":1.0,"price_coin":"urnm","contract_id":259,"base_coin":"urnm","high":50.88,"rise_fall_rate":0.003414,"low":49.48,"name":"URNMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":49.96,"ts":1785185204498},{"fair_price":30.04,"max_leverage":20,"total_volume":1.1,"price_coin":"hims","contract_id":260,"base_coin":"hims","high":30.34,"rise_fall_rate":0.059612,"low":27.76,"name":"HIMSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":30.04,"ts":1785185204498},{"fair_price":113.22,"max_leverage":20,"total_volume":0.13,"price_coin":"ebay","contract_id":261,"base_coin":"ebay","high":113.44,"rise_fall_rate":0.028712,"low":107.48,"name":"EBAYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":113.22,"ts":1785185204498},{"fair_price":0.02864,"max_leverage":75,"total_volume":40.0,"price_coin":"kas","contract_id":262,"base_coin":"kas","high":0.02982,"rise_fall_rate":-0.009339,"low":0.02858,"name":"KASUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02864,"ts":1785185204498},{"fair_price":1.446,"max_leverage":75,"total_volume":40.0,"price_coin":"render","contract_id":263,"base_coin":"render","high":1.499,"rise_fall_rate":-0.015657,"low":1.437,"name":"RENDERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.446,"ts":1785185204498},{"fair_price":0.5883,"max_leverage":75,"total_volume":8.0,"price_coin":"virtual","contract_id":264,"base_coin":"virtual","high":0.6131,"rise_fall_rate":6.8E-4,"low":0.5851,"name":"VIRTUALUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.5883,"ts":1785185204498},{"fair_price":0.3313,"max_leverage":75,"total_volume":7.0,"price_coin":"spx","contract_id":265,"base_coin":"spx","high":0.351,"rise_fall_rate":-0.003609,"low":0.3305,"name":"SPXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3313,"ts":1785185204498},{"fair_price":15.561,"max_leverage":20,"total_volume":0.8,"price_coin":"polymarket","contract_id":266,"base_coin":"polymarket","high":17.607,"rise_fall_rate":-0.113252,"low":15.389,"name":"POLYMARKETUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":15.558,"ts":1785185204498},{"fair_price":64910.5,"max_leverage":5,"total_volume":0.0,"price_coin":"btcpropw","contract_id":267,"base_coin":"btcpropw","high":65704.3,"rise_fall_rate":0.00448,"low":64382.3,"name":"BTCPROPWUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":64910.5,"ts":1785185204498},{"fair_price":1944.79,"max_leverage":5,"total_volume":6.15,"price_coin":"ethpropw","contract_id":268,"base_coin":"ethpropw","high":1980.23,"rise_fall_rate":0.016692,"low":1912.85,"name":"ETHPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":1944.78,"ts":1785185204498},{"fair_price":46.59,"max_leverage":5,"total_volume":4.0,"price_coin":"ltcpropw","contract_id":269,"base_coin":"ltcpropw","high":48.25,"rise_fall_rate":-0.022861,"low":46.2,"name":"LTCPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":46.59,"ts":1785185204498},{"fair_price":215.9,"max_leverage":5,"total_volume":1.17,"price_coin":"bchpropw","contract_id":270,"base_coin":"bchpropw","high":219.9,"rise_fall_rate":0.004139,"low":213.19,"name":"BCHPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":215.91,"ts":1785185204498},{"fair_price":6.925,"max_leverage":5,"total_volume":0.9,"price_coin":"etcpropw","contract_id":271,"base_coin":"etcpropw","high":7.131,"rise_fall_rate":-0.018009,"low":6.869,"name":"ETCPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":6.925,"ts":1785185204498},{"fair_price":90.84,"max_leverage":20,"total_volume":1.1,"price_coin":"zm","contract_id":272,"base_coin":"zm","high":91.81,"rise_fall_rate":0.027834,"low":88.09,"name":"ZMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":90.84,"ts":1785185204498},{"fair_price":16.52,"max_leverage":20,"total_volume":0.8,"price_coin":"rivn","contract_id":273,"base_coin":"rivn","high":16.79,"rise_fall_rate":0.028643,"low":16.02,"name":"RIVNUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":16.52,"ts":1785185204498},{"fair_price":21.54,"max_leverage":20,"total_volume":0.6,"price_coin":"gme","contract_id":274,"base_coin":"gme","high":21.58,"rise_fall_rate":0.01317,"low":21.23,"name":"GMEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":21.54,"ts":1785185204498},{"fair_price":58.32,"max_leverage":20,"total_volume":0.5,"price_coin":"xle","contract_id":275,"base_coin":"xle","high":59.34,"rise_fall_rate":-0.012195,"low":57.96,"name":"XLEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":58.32,"ts":1785185204498},{"fair_price":24.18,"max_leverage":20,"total_volume":0.8,"price_coin":"dkng","contract_id":276,"base_coin":"dkng","high":24.61,"rise_fall_rate":0.044944,"low":23.13,"name":"DKNGUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":24.18,"ts":1785185204498},{"fair_price":35.92,"max_leverage":20,"total_volume":0.7,"price_coin":"ewz","contract_id":277,"base_coin":"ewz","high":36.08,"rise_fall_rate":0.021325,"low":35.17,"name":"EWZUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":35.92,"ts":1785185204498},{"fair_price":0.07197,"max_leverage":5,"total_volume":240.0,"price_coin":"dogepropw","contract_id":278,"base_coin":"dogepropw","high":0.07351,"rise_fall_rate":-0.008268,"low":0.07081,"name":"DOGEPROPWUSDT","contract_size":30.0,"quote_coin":"usdt","last_price":0.07197,"ts":1785185204498},{"fair_price":0.789,"max_leverage":5,"total_volume":21.2,"price_coin":"dotpropw","contract_id":279,"base_coin":"dotpropw","high":0.834,"rise_fall_rate":-0.032927,"low":0.785,"name":"DOTPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.793,"ts":1785185204498},{"fair_price":1.089,"max_leverage":5,"total_volume":40.0,"price_coin":"xrppropw","contract_id":280,"base_coin":"xrppropw","high":1.1162,"rise_fall_rate":-0.01027,"low":1.085,"name":"XRPPROPWUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":1.089,"ts":1785185204498},{"fair_price":0.7177,"max_leverage":5,"total_volume":0.6,"price_coin":"filpropw","contract_id":281,"base_coin":"filpropw","high":0.7569,"rise_fall_rate":-0.023405,"low":0.7114,"name":"FILPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.7177,"ts":1785185204498},{"fair_price":0.1587,"max_leverage":5,"total_volume":80.0,"price_coin":"adapropw","contract_id":282,"base_coin":"adapropw","high":0.1674,"rise_fall_rate":-0.034146,"low":0.157,"name":"ADAPROPWUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.1584,"ts":1785185204498},{"fair_price":75.85,"max_leverage":5,"total_volume":1.2,"price_coin":"solpropw","contract_id":283,"base_coin":"solpropw","high":77.49,"rise_fall_rate":0.007304,"low":75.01,"name":"SOLPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":75.85,"ts":1785185204498},{"fair_price":574.9,"max_leverage":5,"total_volume":0.08,"price_coin":"bnbpropw","contract_id":284,"base_coin":"bnbpropw","high":577.42,"rise_fall_rate":0.002598,"low":566.02,"name":"BNBPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":574.9,"ts":1785185204498},{"fair_price":6.599,"max_leverage":5,"total_volume":8.0,"price_coin":"avaxpropw","contract_id":285,"base_coin":"avaxpropw","high":6.756,"rise_fall_rate":-0.011386,"low":6.483,"name":"AVAXPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.599,"ts":1785185204498},{"fair_price":0.7002,"max_leverage":5,"total_volume":87.0,"price_coin":"suipropw","contract_id":286,"base_coin":"suipropw","high":0.7261,"rise_fall_rate":-0.017116,"low":0.6942,"name":"SUIPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.7006,"ts":1785185204498},{"fair_price":0.005017,"max_leverage":5,"total_volume":5000.0,"price_coin":"1000shibpropw","contract_id":287,"base_coin":"1000shibpropw","high":0.005393,"rise_fall_rate":-0.054467,"low":0.004893,"name":"1000SHIBPROPWUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.005017,"ts":1785185204498},{"fair_price":0.3404,"max_leverage":5,"total_volume":134.0,"price_coin":"wldpropw","contract_id":288,"base_coin":"wldpropw","high":0.3591,"rise_fall_rate":-0.023242,"low":0.3358,"name":"WLDPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3404,"ts":1785185204498},{"fair_price":57.006,"max_leverage":5,"total_volume":0.8,"price_coin":"hypepropw","contract_id":289,"base_coin":"hypepropw","high":60.464,"rise_fall_rate":-0.031824,"low":56.288,"name":"HYPEPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":57.012,"ts":1785185204498},{"fair_price":0.4699,"max_leverage":50,"total_volume":1005.0,"price_coin":"re","contract_id":290,"base_coin":"re","high":0.5137,"rise_fall_rate":-0.040041,"low":0.4675,"name":"REUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4699,"ts":1785185204498},{"fair_price":0.495,"max_leverage":10,"total_volume":10.0,"price_coin":"bp","contract_id":291,"base_coin":"bp","high":0.5028,"rise_fall_rate":-0.011584,"low":0.4895,"name":"BPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4949,"ts":1785185204498},{"fair_price":291.22,"max_leverage":20,"total_volume":0.04,"price_coin":"lrcx","contract_id":292,"base_coin":"lrcx","high":318.58,"rise_fall_rate":-0.055186,"low":279.23,"name":"LRCXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":291.22,"ts":1785185204498},{"fair_price":203.1,"max_leverage":20,"total_volume":0.06,"price_coin":"klac","contract_id":293,"base_coin":"klac","high":220.85,"rise_fall_rate":-0.047865,"low":196.06,"name":"KLACUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":203.1,"ts":1785185204498},{"fair_price":282.26,"max_leverage":20,"total_volume":0.02,"price_coin":"alab","contract_id":294,"base_coin":"alab","high":304.04,"rise_fall_rate":-0.037017,"low":268.23,"name":"ALABUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":282.26,"ts":1785185204498},{"fair_price":29.85,"max_leverage":20,"total_volume":0.4,"price_coin":"smci","contract_id":295,"base_coin":"smci","high":31.12,"rise_fall_rate":-0.025783,"low":28.64,"name":"SMCIUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":29.85,"ts":1785185204498},{"fair_price":377.87,"max_leverage":20,"total_volume":0.03,"price_coin":"cien","contract_id":296,"base_coin":"cien","high":407.86,"rise_fall_rate":-0.02091,"low":360.89,"name":"CIENUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":377.87,"ts":1785185204498},{"fair_price":17.1,"max_leverage":20,"total_volume":0.08,"price_coin":"koru","contract_id":297,"base_coin":"koru","high":20.37,"rise_fall_rate":-0.117192,"low":15.86,"name":"KORUUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":17.1,"ts":1785185204498},{"fair_price":22.23,"max_leverage":20,"total_volume":1.1,"price_coin":"sony","contract_id":298,"base_coin":"sony","high":22.46,"rise_fall_rate":0.051064,"low":21.14,"name":"SONYUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":22.23,"ts":1785185204498},{"fair_price":1198.71,"max_leverage":20,"total_volume":0.0,"price_coin":"lly","contract_id":299,"base_coin":"lly","high":1212.52,"rise_fall_rate":0.00381,"low":1183.15,"name":"LLYUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1198.74,"ts":1785185204498},{"fair_price":49.76,"max_leverage":20,"total_volume":0.9,"price_coin":"nvo","contract_id":300,"base_coin":"nvo","high":51.46,"rise_fall_rate":0.01015,"low":48.82,"name":"NVOUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":49.76,"ts":1785185204498},{"fair_price":8.43,"max_leverage":20,"total_volume":11.0,"price_coin":"bbx","contract_id":301,"base_coin":"bbx","high":8.83,"rise_fall_rate":-0.019767,"low":8.24,"name":"BBXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":8.43,"ts":1785185204498},{"fair_price":9.29,"max_leverage":20,"total_volume":12.3,"price_coin":"nok","contract_id":302,"base_coin":"nok","high":9.47,"rise_fall_rate":0.016411,"low":8.88,"name":"NOKUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":9.29,"ts":1785185204498},{"fair_price":97.91,"max_leverage":20,"total_volume":0.02,"price_coin":"ewt","contract_id":303,"base_coin":"ewt","high":100.69,"rise_fall_rate":-0.020312,"low":96.68,"name":"EWTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":97.91,"ts":1785185204498},{"fair_price":58.37,"max_leverage":20,"total_volume":1.2,"price_coin":"asts","contract_id":304,"base_coin":"asts","high":59.59,"rise_fall_rate":0.022421,"low":56.23,"name":"ASTSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":58.37,"ts":1785185204498},{"fair_price":188.97,"max_leverage":20,"total_volume":0.04,"price_coin":"nbis","contract_id":305,"base_coin":"nbis","high":200.84,"rise_fall_rate":-0.037929,"low":181.11,"name":"NBISUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":188.97,"ts":1785185204498},{"fair_price":497.03,"max_leverage":20,"total_volume":0.04,"price_coin":"wdc","contract_id":306,"base_coin":"wdc","high":544.81,"rise_fall_rate":-0.055845,"low":471.87,"name":"WDCUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":497.06,"ts":1785185204498},{"fair_price":272.23,"max_leverage":20,"total_volume":1.1,"price_coin":"cohr","contract_id":307,"base_coin":"cohr","high":294.05,"rise_fall_rate":-0.046079,"low":256.42,"name":"COHRUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":272.23,"ts":1785185204498},{"fair_price":13.52,"max_leverage":20,"total_volume":0.7,"price_coin":"flnc","contract_id":308,"base_coin":"flnc","high":14.09,"rise_fall_rate":-0.006613,"low":12.95,"name":"FLNCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":13.52,"ts":1785185204498},{"fair_price":99.46,"max_leverage":20,"total_volume":0.09,"price_coin":"agg","contract_id":309,"base_coin":"agg","high":100.69,"rise_fall_rate":0.008825,"low":97.83,"name":"AGGUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":99.45,"ts":1785185204498},{"fair_price":66.09,"max_leverage":20,"total_volume":0.8,"price_coin":"eem","contract_id":310,"base_coin":"eem","high":66.59,"rise_fall_rate":-0.003013,"low":65.94,"name":"EEMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":66.17,"ts":1785185204498},{"fair_price":22.03,"max_leverage":20,"total_volume":12.0,"price_coin":"ewh","contract_id":311,"base_coin":"ewh","high":22.05,"rise_fall_rate":0.002275,"low":21.98,"name":"EWHUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":22.03,"ts":1785185204498},{"fair_price":75.54,"max_leverage":20,"total_volume":0.4,"price_coin":"gdx","contract_id":312,"base_coin":"gdx","high":75.6,"rise_fall_rate":5.3E-4,"low":75.44,"name":"GDXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":75.54,"ts":1785185204498},{"fair_price":37.01,"max_leverage":20,"total_volume":0.7,"price_coin":"ibit","contract_id":313,"base_coin":"ibit","high":37.03,"rise_fall_rate":0.001082,"low":36.95,"name":"IBITUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":37.01,"ts":1785185204498},{"fair_price":97.73,"max_leverage":20,"total_volume":0.7,"price_coin":"iefa","contract_id":314,"base_coin":"iefa","high":97.8,"rise_fall_rate":8.19E-4,"low":97.56,"name":"IEFAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":97.76,"ts":1785185204498},{"fair_price":48.2,"max_leverage":20,"total_volume":1.1,"price_coin":"inda","contract_id":315,"base_coin":"inda","high":48.22,"rise_fall_rate":-4.15E-4,"low":48.12,"name":"INDAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":48.2,"ts":1785185204500},{"fair_price":741.66,"max_leverage":20,"total_volume":0.04,"price_coin":"ivv","contract_id":316,"base_coin":"ivv","high":743.15,"rise_fall_rate":-0.001669,"low":741.37,"name":"IVVUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":741.66,"ts":1785185204498},{"fair_price":107.44,"max_leverage":20,"total_volume":0.04,"price_coin":"lqd","contract_id":317,"base_coin":"lqd","high":107.62,"rise_fall_rate":2.79E-4,"low":107.34,"name":"LQDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":107.44,"ts":1785185204500},{"fair_price":100.59,"max_leverage":20,"total_volume":0.07,"price_coin":"sgov","contract_id":318,"base_coin":"sgov","high":100.78,"rise_fall_rate":-9.93E-4,"low":100.54,"name":"SGOVUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":100.59,"ts":1785185204500},{"fair_price":87.99,"max_leverage":20,"total_volume":0.9,"price_coin":"spym","contract_id":319,"base_coin":"spym","high":88.0,"rise_fall_rate":-2.27E-4,"low":87.96,"name":"SPYMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":87.96,"ts":1785185204500},{"fair_price":85.01,"max_leverage":20,"total_volume":1.0,"price_coin":"tlt","contract_id":320,"base_coin":"tlt","high":85.03,"rise_fall_rate":3.53E-4,"low":84.97,"name":"TLTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":85.03,"ts":1785185204500},{"fair_price":130.85,"max_leverage":20,"total_volume":0.09,"price_coin":"uso","contract_id":321,"base_coin":"uso","high":137.0,"rise_fall_rate":-0.043424,"low":130.8,"name":"USOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":130.85,"ts":1785185204500},{"fair_price":679.63,"max_leverage":20,"total_volume":0.1,"price_coin":"voo","contract_id":322,"base_coin":"voo","high":680.39,"rise_fall_rate":-9.41E-4,"low":679.61,"name":"VOOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":679.66,"ts":1785185204500},{"fair_price":55.98,"max_leverage":20,"total_volume":1.2,"price_coin":"xlf","contract_id":323,"base_coin":"xlf","high":56.03,"rise_fall_rate":1.79E-4,"low":55.97,"name":"XLFUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":56.0,"ts":1785185204500},{"fair_price":77.5,"max_leverage":20,"total_volume":0.7,"price_coin":"dfen","contract_id":324,"base_coin":"dfen","high":78.11,"rise_fall_rate":0.034985,"low":74.89,"name":"DFENUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":77.51,"ts":1785185204500},{"fair_price":683.21,"max_leverage":20,"total_volume":0.06,"price_coin":"qqq","contract_id":325,"base_coin":"qqq","high":696.63,"rise_fall_rate":-0.010701,"low":676.79,"name":"QQQUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":683.21,"ts":1785185204500},{"fair_price":739.89,"max_leverage":20,"total_volume":0.05,"price_coin":"spy","contract_id":326,"base_coin":"spy","high":747.39,"rise_fall_rate":-0.003287,"low":736.52,"name":"SPYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":739.89,"ts":1785185204500},{"fair_price":91.62,"max_leverage":20,"total_volume":0.7,"price_coin":"ewj","contract_id":327,"base_coin":"ewj","high":92.86,"rise_fall_rate":-0.007797,"low":90.98,"name":"EWJUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":91.62,"ts":1785185204500},{"fair_price":127.92,"max_leverage":20,"total_volume":0.08,"price_coin":"soxl","contract_id":328,"base_coin":"soxl","high":150.75,"rise_fall_rate":-0.108087,"low":115.73,"name":"SOXLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":127.82,"ts":1785185204500},{"fair_price":0.14122,"max_leverage":10,"total_volume":21.0,"price_coin":"syn","contract_id":329,"base_coin":"syn","high":0.14877,"rise_fall_rate":-0.044649,"low":0.13812,"name":"SYNUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.14122,"ts":1785185204500},{"fair_price":0.01301,"max_leverage":25,"total_volume":6090.0,"price_coin":"bico","contract_id":330,"base_coin":"bico","high":0.01367,"rise_fall_rate":-0.023273,"low":0.01273,"name":"BICOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01301,"ts":1785185204500},{"fair_price":0.008709,"max_leverage":40,"total_volume":1400.0,"price_coin":"bless","contract_id":331,"base_coin":"bless","high":0.009089,"rise_fall_rate":-0.021241,"low":0.008237,"name":"BLESSUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.008709,"ts":1785185204500},{"fair_price":1.906,"max_leverage":50,"total_volume":4.0,"price_coin":"folks","contract_id":332,"base_coin":"folks","high":1.938,"rise_fall_rate":-0.008325,"low":1.867,"name":"FOLKSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.906,"ts":1785185204500},{"fair_price":0.34983,"max_leverage":25,"total_volume":38.0,"price_coin":"allo","contract_id":333,"base_coin":"allo","high":0.3506,"rise_fall_rate":0.060057,"low":0.31477,"name":"ALLOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.34984,"ts":1785185204500},{"fair_price":189.07,"max_leverage":25,"total_volume":0.57,"price_coin":"cbrs","contract_id":334,"base_coin":"cbrs","high":205.98,"rise_fall_rate":-0.0594,"low":181.96,"name":"CBRSUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":189.07,"ts":1785185204500},{"fair_price":0.02892,"max_leverage":50,"total_volume":60.0,"price_coin":"id","contract_id":335,"base_coin":"id","high":0.03,"rise_fall_rate":-0.022312,"low":0.02809,"name":"IDUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02892,"ts":1785185204500},{"fair_price":0.1513,"max_leverage":20,"total_volume":48.0,"price_coin":"arx","contract_id":336,"base_coin":"arx","high":0.1678,"rise_fall_rate":-0.086904,"low":0.1512,"name":"ARXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1513,"ts":1785185204500},{"fair_price":0.12117,"max_leverage":10,"total_volume":286.0,"price_coin":"clo","contract_id":337,"base_coin":"clo","high":0.12442,"rise_fall_rate":0.007735,"low":0.10897,"name":"CLOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.12117,"ts":1785185204500},{"fair_price":4066.04,"max_leverage":75,"total_volume":0.0,"price_coin":"xaut","contract_id":338,"base_coin":"xaut","high":4103.52,"rise_fall_rate":0.002695,"low":4054.66,"name":"XAUTUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4066.04,"ts":1785185204500},{"fair_price":0.4702,"max_leverage":10,"total_volume":9.0,"price_coin":"o","contract_id":339,"base_coin":"o","high":0.4824,"rise_fall_rate":-0.020621,"low":0.4265,"name":"OUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4702,"ts":1785185204500},{"fair_price":143.39,"max_leverage":20,"total_volume":0.66,"price_coin":"glw","contract_id":340,"base_coin":"glw","high":152.35,"rise_fall_rate":-0.039842,"low":136.45,"name":"GLWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":143.39,"ts":1785185204500},{"fair_price":144.09,"max_leverage":50,"total_volume":0.08,"price_coin":"skhy","contract_id":341,"base_coin":"skhy","high":164.85,"rise_fall_rate":-0.104141,"low":139.26,"name":"SKHYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":144.09,"ts":1785185204500},{"fair_price":389.63,"max_leverage":20,"total_volume":0.11,"price_coin":"msft","contract_id":342,"base_coin":"msft","high":394.53,"rise_fall_rate":0.015032,"low":383.72,"name":"MSFTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":389.63,"ts":1785185204500},{"fair_price":384.51,"max_leverage":20,"total_volume":0.12,"price_coin":"avgo","contract_id":343,"base_coin":"avgo","high":392.79,"rise_fall_rate":-0.00592,"low":373.85,"name":"AVGOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":384.51,"ts":1785185204500},{"fair_price":115.25,"max_leverage":20,"total_volume":0.08,"price_coin":"baba","contract_id":344,"base_coin":"baba","high":115.42,"rise_fall_rate":0.016404,"low":111.46,"name":"BABAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":115.25,"ts":1785185204500},{"fair_price":400.1,"max_leverage":20,"total_volume":0.04,"price_coin":"tsm","contract_id":345,"base_coin":"tsm","high":412.73,"rise_fall_rate":-0.023313,"low":389.27,"name":"TSMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":400.1,"ts":1785185204500},{"fair_price":595.96,"max_leverage":20,"total_volume":0.04,"price_coin":"meta","contract_id":346,"base_coin":"meta","high":611.09,"rise_fall_rate":-0.003011,"low":593.44,"name":"METAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":595.96,"ts":1785185204500},{"fair_price":33.78,"max_leverage":25,"total_volume":0.4,"price_coin":"bsp","contract_id":347,"base_coin":"bsp","high":35.45,"rise_fall_rate":-0.029868,"low":32.1,"name":"BSPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":33.78,"ts":1785185204500},{"fair_price":25.66,"max_leverage":25,"total_volume":1.0,"price_coin":"kstr","contract_id":348,"base_coin":"kstr","high":25.83,"rise_fall_rate":0.019475,"low":24.92,"name":"KSTRUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":25.65,"ts":1785185204500},{"fair_price":243.53,"max_leverage":25,"total_volume":0.07,"price_coin":"ttwo","contract_id":349,"base_coin":"ttwo","high":244.9,"rise_fall_rate":0.02565,"low":232.35,"name":"TTWOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":243.52,"ts":1785185204500},{"fair_price":334.18,"max_leverage":25,"total_volume":0.12,"price_coin":"ter","contract_id":350,"base_coin":"ter","high":366.47,"rise_fall_rate":-0.055829,"low":320.47,"name":"TERUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":334.18,"ts":1785185204500},{"fair_price":117.28,"max_leverage":25,"total_volume":0.04,"price_coin":"flex","contract_id":351,"base_coin":"flex","high":123.22,"rise_fall_rate":-0.012213,"low":109.87,"name":"FLEXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":117.28,"ts":1785185204500},{"fair_price":0.003321,"max_leverage":50,"total_volume":400.0,"price_coin":"g","contract_id":352,"base_coin":"g","high":0.003438,"rise_fall_rate":-0.003002,"low":0.003196,"name":"GUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.003321,"ts":1785185204500},{"fair_price":0.01887,"max_leverage":25,"total_volume":480.0,"price_coin":"fida","contract_id":353,"base_coin":"fida","high":0.01981,"rise_fall_rate":-0.033299,"low":0.01843,"name":"FIDAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01887,"ts":1785185204500},{"fair_price":12.94,"max_leverage":25,"total_volume":1.2,"price_coin":"vvv","contract_id":354,"base_coin":"vvv","high":14.11,"rise_fall_rate":-0.053402,"low":12.78,"name":"VVVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":12.94,"ts":1785185204500},{"fair_price":0.0422,"max_leverage":50,"total_volume":60.0,"price_coin":"popcat","contract_id":355,"base_coin":"popcat","high":0.04404,"rise_fall_rate":-0.019972,"low":0.04171,"name":"POPCATUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0422,"ts":1785185204500},{"fair_price":0.0817,"max_leverage":75,"total_volume":50.0,"price_coin":"algo","contract_id":356,"base_coin":"algo","high":0.085,"rise_fall_rate":-0.026222,"low":0.081,"name":"ALGOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0817,"ts":1785185204500},{"fair_price":0.1318,"max_leverage":50,"total_volume":31.0,"price_coin":"stg","contract_id":357,"base_coin":"stg","high":0.1351,"rise_fall_rate":-0.009023,"low":0.1266,"name":"STGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1318,"ts":1785185204500},{"fair_price":1.5426,"max_leverage":75,"total_volume":7.0,"price_coin":"pendle","contract_id":358,"base_coin":"pendle","high":1.5735,"rise_fall_rate":0.013269,"low":1.5076,"name":"PENDLEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.5426,"ts":1785185204501},{"fair_price":0.011565,"max_leverage":50,"total_volume":90.0,"price_coin":"xan","contract_id":359,"base_coin":"xan","high":0.012273,"rise_fall_rate":0.019931,"low":0.011159,"name":"XANUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.011565,"ts":1785185204500},{"fair_price":0.07469,"max_leverage":75,"total_volume":1650.0,"price_coin":"pol","contract_id":360,"base_coin":"pol","high":0.07792,"rise_fall_rate":-0.025189,"low":0.07398,"name":"POLUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.07469,"ts":1785185204500},{"fair_price":7.997E-4,"max_leverage":75,"total_volume":2000.0,"price_coin":"turbo","contract_id":361,"base_coin":"turbo","high":8.287E-4,"rise_fall_rate":-0.015633,"low":7.813E-4,"name":"TURBOUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":7.997E-4,"ts":1785185204808},{"fair_price":0.1853,"max_leverage":20,"total_volume":49.0,"price_coin":"prl","contract_id":362,"base_coin":"prl","high":0.2052,"rise_fall_rate":-0.047301,"low":0.1792,"name":"PRLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1853,"ts":1785185204807},{"fair_price":25.8,"max_leverage":25,"total_volume":0.8,"price_coin":"bot","contract_id":363,"base_coin":"bot","high":26.69,"rise_fall_rate":0.020166,"low":24.7,"name":"BOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":25.8,"ts":1785185204807},{"fair_price":279.48,"max_leverage":25,"total_volume":0.09,"price_coin":"txn","contract_id":364,"base_coin":"txn","high":286.53,"rise_fall_rate":-0.01069,"low":273.97,"name":"TXNUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":279.48,"ts":1785185204807},{"fair_price":869.8,"max_leverage":25,"total_volume":0.31,"price_coin":"cat","contract_id":365,"base_coin":"cat","high":910.94,"rise_fall_rate":-0.01167,"low":837.81,"name":"CATUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":869.8,"ts":1785185204807},{"fair_price":88.61,"max_leverage":25,"total_volume":0.7,"price_coin":"strc","contract_id":366,"base_coin":"strc","high":90.18,"rise_fall_rate":0.01956,"low":86.89,"name":"STRCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":88.61,"ts":1785185204807},{"fair_price":63.62,"max_leverage":20,"total_volume":0.7,"price_coin":"tqqq","contract_id":367,"base_coin":"tqqq","high":67.3,"rise_fall_rate":-0.032101,"low":61.74,"name":"TQQQUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":63.62,"ts":1785185204808},{"fair_price":24.86,"max_leverage":20,"total_volume":0.6,"price_coin":"uvxy","contract_id":368,"base_coin":"uvxy","high":25.6,"rise_fall_rate":0.004444,"low":23.66,"name":"UVXYUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":24.86,"ts":1785185204808},{"fair_price":7.37,"max_leverage":25,"total_volume":5.0,"price_coin":"wen","contract_id":369,"base_coin":"wen","high":7.51,"rise_fall_rate":0.048364,"low":6.98,"name":"WENUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":7.37,"ts":1785185204807},{"fair_price":20.24,"max_leverage":25,"total_volume":1.0,"price_coin":"intw","contract_id":370,"base_coin":"intw","high":22.38,"rise_fall_rate":-0.057728,"low":18.34,"name":"INTWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":20.24,"ts":1785185204808},{"fair_price":27981.06,"max_leverage":75,"total_volume":0.0,"price_coin":"nas100","contract_id":371,"base_coin":"nas100","high":28493.96,"rise_fall_rate":-0.012145,"low":27973.96,"name":"NAS100USDT","contract_size":1.0E-4,"quote_coin":"usdt","last_price":27981.06,"ts":1785185204808},{"fair_price":0.2517,"max_leverage":20,"total_volume":18.0,"price_coin":"dataip","contract_id":372,"base_coin":"dataip","high":0.2668,"rise_fall_rate":-0.045506,"low":0.2469,"name":"DATAIPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2517,"ts":1785185204808},{"fair_price":0.02417,"max_leverage":10,"total_volume":140.0,"price_coin":"cap","contract_id":373,"base_coin":"cap","high":0.02458,"rise_fall_rate":0.096145,"low":0.02051,"name":"CAPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02417,"ts":1785185204808},{"fair_price":11.13,"max_leverage":25,"total_volume":0.6,"price_coin":"snxx","contract_id":374,"base_coin":"snxx","high":15.98,"rise_fall_rate":-0.244912,"low":10.08,"name":"SNXXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":11.13,"ts":1785185204808},{"fair_price":151.15,"max_leverage":25,"total_volume":0.11,"price_coin":"xbi","contract_id":375,"base_coin":"xbi","high":154.02,"rise_fall_rate":0.009079,"low":149.59,"name":"XBIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":151.15,"ts":1785185204808},{"fair_price":413.86,"max_leverage":25,"total_volume":0.12,"price_coin":"app","contract_id":376,"base_coin":"app","high":417.81,"rise_fall_rate":0.032739,"low":390.98,"name":"APPUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":413.86,"ts":1785185204808},{"fair_price":272.53,"max_leverage":25,"total_volume":0.23,"price_coin":"snow","contract_id":377,"base_coin":"snow","high":278.79,"rise_fall_rate":0.00546,"low":266.05,"name":"SNOWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":272.53,"ts":1785185204808},{"fair_price":2.883,"max_leverage":10,"total_volume":5.0,"price_coin":"bnc","contract_id":378,"base_coin":"bnc","high":2.922,"rise_fall_rate":0.016573,"low":2.817,"name":"BNCUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.883,"ts":1785185204808},{"fair_price":287.76,"max_leverage":25,"total_volume":0.03,"price_coin":"vrt","contract_id":379,"base_coin":"vrt","high":300.67,"rise_fall_rate":-0.036238,"low":272.8,"name":"VRTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":287.76,"ts":1785185204808},{"fair_price":4.106,"max_leverage":10,"total_volume":31.0,"price_coin":"fwdi","contract_id":380,"base_coin":"fwdi","high":4.247,"rise_fall_rate":0.02343,"low":3.94,"name":"FWDIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":4.106,"ts":1785185204808},{"fair_price":998.2,"max_leverage":25,"total_volume":0.0,"price_coin":"gev","contract_id":381,"base_coin":"gev","high":1042.41,"rise_fall_rate":-0.022245,"low":943.91,"name":"GEVUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":998.2,"ts":1785185204808},{"fair_price":82.03,"max_leverage":100,"total_volume":0.4,"price_coin":"cl","contract_id":382,"base_coin":"cl","high":86.76,"rise_fall_rate":-0.048133,"low":81.7,"name":"CLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":82.07,"ts":1785185204808}],"msg":""}