{"code":0,"data":[{"fair_price":79937.9,"max_leverage":125,"total_volume":0.041,"price_coin":"btc","contract_id":1,"base_coin":"btc","high":80914.6,"rise_fall_rate":-0.011823,"low":79333.3,"name":"BTCUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":79937.9,"ts":1792990150996},{"fair_price":2314.49,"max_leverage":100,"total_volume":0.57,"price_coin":"eth","contract_id":2,"base_coin":"eth","high":2367.85,"rise_fall_rate":-0.022329,"low":2291.89,"name":"ETHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":2314.49,"ts":1792990150996},{"fair_price":56.52,"max_leverage":100,"total_volume":4.6,"price_coin":"ltc","contract_id":3,"base_coin":"ltc","high":57.31,"rise_fall_rate":-0.008247,"low":55.88,"name":"LTCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":56.52,"ts":1792990150996},{"fair_price":279.11,"max_leverage":100,"total_volume":1.41,"price_coin":"bch","contract_id":5,"base_coin":"bch","high":282.79,"rise_fall_rate":0.0066,"low":270.15,"name":"BCHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":279.11,"ts":1792990150996},{"fair_price":7.468,"max_leverage":75,"total_volume":94.0,"price_coin":"etc","contract_id":6,"base_coin":"etc","high":7.623,"rise_fall_rate":-0.020333,"low":7.389,"name":"ETCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":7.468,"ts":1792990150996},{"fair_price":0.07677,"max_leverage":50,"total_volume":210.0,"price_coin":"doge","contract_id":11,"base_coin":"doge","high":0.07791,"rise_fall_rate":-0.014506,"low":0.07592,"name":"DOGEUSDT","contract_size":30.0,"quote_coin":"usdt","last_price":0.07677,"ts":1792990150996},{"fair_price":1.0121,"max_leverage":50,"total_volume":63.0,"price_coin":"dot","contract_id":14,"base_coin":"dot","high":1.0471,"rise_fall_rate":-0.025797,"low":1.0105,"name":"DOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":1.0121,"ts":1792990150996},{"fair_price":1.2851,"max_leverage":100,"total_volume":1040.0,"price_coin":"xrp","contract_id":15,"base_coin":"xrp","high":1.3138,"rise_fall_rate":-0.021547,"low":1.2726,"name":"XRPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":1.2851,"ts":1792990150996},{"fair_price":0.913,"max_leverage":100,"total_volume":701.3,"price_coin":"fil","contract_id":16,"base_coin":"fil","high":0.9326,"rise_fall_rate":-0.021338,"low":0.9016,"name":"FILUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.9127,"ts":1792990150996},{"fair_price":0.2032,"max_leverage":100,"total_volume":30.0,"price_coin":"ada","contract_id":17,"base_coin":"ada","high":0.2081,"rise_fall_rate":-0.022607,"low":0.2004,"name":"ADAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.2032,"ts":1792990150996},{"fair_price":11.384,"max_leverage":50,"total_volume":1.1,"price_coin":"link","contract_id":18,"base_coin":"link","high":11.581,"rise_fall_rate":-0.016926,"low":11.255,"name":"LINKUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":11.384,"ts":1792990150996},{"fair_price":101.04,"max_leverage":110,"total_volume":0.8,"price_coin":"sol","contract_id":24,"base_coin":"sol","high":102.6,"rise_fall_rate":-0.015109,"low":99.84,"name":"SOLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":101.04,"ts":1792990150996},{"fair_price":741.68,"max_leverage":100,"total_volume":0.06,"price_coin":"bnb","contract_id":25,"base_coin":"bnb","high":749.0,"rise_fall_rate":-0.00931,"low":734.42,"name":"BNBUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":741.68,"ts":1792990150996},{"fair_price":8.854,"max_leverage":50,"total_volume":10.0,"price_coin":"avax","contract_id":26,"base_coin":"avax","high":8.973,"rise_fall_rate":-0.011279,"low":8.738,"name":"AVAXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":8.854,"ts":1792990150996},{"fair_price":0.0128,"max_leverage":50,"total_volume":80.0,"price_coin":"chz","contract_id":29,"base_coin":"chz","high":0.013,"rise_fall_rate":-0.013867,"low":0.0126,"name":"CHZUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0128,"ts":1792990150996},{"fair_price":6.864,"max_leverage":200,"total_volume":17.0,"price_coin":"uni","contract_id":30,"base_coin":"uni","high":7.037,"rise_fall_rate":0.005862,"low":6.64,"name":"UNIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.864,"ts":1792990150996},{"fair_price":1.635,"max_leverage":50,"total_volume":6.0,"price_coin":"atom","contract_id":31,"base_coin":"atom","high":1.659,"rise_fall_rate":0.006154,"low":1.603,"name":"ATOMUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.635,"ts":1792990150996},{"fair_price":0.33011,"max_leverage":50,"total_volume":600.0,"price_coin":"trx","contract_id":32,"base_coin":"trx","high":0.33152,"rise_fall_rate":0.004106,"low":0.32844,"name":"TRXUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.33011,"ts":1792990150996},{"fair_price":134.81,"max_leverage":75,"total_volume":0.3,"price_coin":"aave","contract_id":33,"base_coin":"aave","high":138.9,"rise_fall_rate":-0.019991,"low":133.52,"name":"AAVEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":134.81,"ts":1792990150996},{"fair_price":0.16667,"max_leverage":50,"total_volume":469.0,"price_coin":"arb","contract_id":34,"base_coin":"arb","high":0.17107,"rise_fall_rate":-0.005312,"low":0.16314,"name":"ARBUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.16667,"ts":1792990150996},{"fair_price":0.11073,"max_leverage":50,"total_volume":61.0,"price_coin":"op","contract_id":35,"base_coin":"op","high":0.11274,"rise_fall_rate":-0.014682,"low":0.10916,"name":"OPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.11073,"ts":1792990150996},{"fair_price":0.04705,"max_leverage":50,"total_volume":1180.0,"price_coin":"sand","contract_id":36,"base_coin":"sand","high":0.0495,"rise_fall_rate":-0.048726,"low":0.04686,"name":"SANDUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04705,"ts":1792990150997},{"fair_price":0.911,"max_leverage":50,"total_volume":17.0,"price_coin":"sui","contract_id":37,"base_coin":"sui","high":0.9337,"rise_fall_rate":-0.022427,"low":0.8998,"name":"SUIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.911,"ts":1792990150996},{"fair_price":0.1998,"max_leverage":50,"total_volume":9.0,"price_coin":"sushi","contract_id":38,"base_coin":"sushi","high":0.2056,"rise_fall_rate":-0.025841,"low":0.1973,"name":"SUSHIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1998,"ts":1792990150996},{"fair_price":0.3642,"max_leverage":50,"total_volume":10.0,"price_coin":"ldo","contract_id":39,"base_coin":"ldo","high":0.3712,"rise_fall_rate":-0.018064,"low":0.3589,"name":"LDOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3642,"ts":1792990150996},{"fair_price":0.004362,"max_leverage":50,"total_volume":12000.0,"price_coin":"1000pepe","contract_id":40,"base_coin":"1000pepe","high":0.0044927,"rise_fall_rate":-0.026274,"low":0.004212,"name":"1000PEPEUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.004362,"ts":1792990150996},{"fair_price":0.00484,"max_leverage":50,"total_volume":2000.0,"price_coin":"1000shib","contract_id":41,"base_coin":"1000shib","high":0.004926,"rise_fall_rate":-0.017458,"low":0.004791,"name":"1000SHIBUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.00484,"ts":1792990150997},{"fair_price":20.77,"max_leverage":50,"total_volume":1.0,"price_coin":"comp","contract_id":42,"base_coin":"comp","high":24.97,"rise_fall_rate":-0.111254,"low":20.15,"name":"COMPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":20.77,"ts":1792990150997},{"fair_price":0.442,"max_leverage":50,"total_volume":18.0,"price_coin":"wld","contract_id":43,"base_coin":"wld","high":0.4705,"rise_fall_rate":-0.058372,"low":0.4355,"name":"WLDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.442,"ts":1792990150997},{"fair_price":0.05215,"max_leverage":50,"total_volume":30.0,"price_coin":"sei","contract_id":45,"base_coin":"sei","high":0.05371,"rise_fall_rate":-0.028321,"low":0.05164,"name":"SEIUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.05215,"ts":1792990150997},{"fair_price":17.227,"max_leverage":50,"total_volume":0.5,"price_coin":"trb","contract_id":46,"base_coin":"trb","high":17.794,"rise_fall_rate":-0.029027,"low":16.974,"name":"TRBUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":17.227,"ts":1792990150997},{"fair_price":0.06179,"max_leverage":50,"total_volume":40.0,"price_coin":"mina","contract_id":47,"base_coin":"mina","high":0.06438,"rise_fall_rate":-0.038138,"low":0.06116,"name":"MINAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.06179,"ts":1792990150997},{"fair_price":0.006607,"max_leverage":50,"total_volume":80.0,"price_coin":"bigtime","contract_id":48,"base_coin":"bigtime","high":0.007283,"rise_fall_rate":-0.046471,"low":0.006474,"name":"BIGTIMEUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.006607,"ts":1792990150997},{"fair_price":0.528,"max_leverage":50,"total_volume":6.0,"price_coin":"tia","contract_id":49,"base_coin":"tia","high":0.5416,"rise_fall_rate":-0.006959,"low":0.5218,"name":"TIAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.528,"ts":1792990150997},{"fair_price":3.54,"max_leverage":50,"total_volume":22.0,"price_coin":"ordi","contract_id":50,"base_coin":"ordi","high":3.604,"rise_fall_rate":-0.01694,"low":3.471,"name":"ORDIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":3.54,"ts":1792990150997},{"fair_price":0.04672,"max_leverage":50,"total_volume":80.0,"price_coin":"cfx","contract_id":51,"base_coin":"cfx","high":0.04797,"rise_fall_rate":-0.020956,"low":0.04625,"name":"CFXUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04672,"ts":1792990150997},{"fair_price":0.02281,"max_leverage":20,"total_volume":1300.0,"price_coin":"1000floki","contract_id":52,"base_coin":"1000floki","high":0.02337,"rise_fall_rate":-0.023545,"low":0.02249,"name":"1000FLOKIUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.02281,"ts":1792990150997},{"fair_price":0.16813,"max_leverage":75,"total_volume":10.0,"price_coin":"xlm","contract_id":53,"base_coin":"xlm","high":0.17198,"rise_fall_rate":-0.022331,"low":0.16645,"name":"XLMUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.16812,"ts":1792990150997},{"fair_price":0.07776,"max_leverage":50,"total_volume":100.0,"price_coin":"mana","contract_id":54,"base_coin":"mana","high":0.07981,"rise_fall_rate":-0.020902,"low":0.07698,"name":"MANAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.07776,"ts":1792990150997},{"fair_price":0.0423,"max_leverage":50,"total_volume":380.0,"price_coin":"iota","contract_id":55,"base_coin":"iota","high":0.04381,"rise_fall_rate":-0.034467,"low":0.04182,"name":"IOTAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0423,"ts":1792990150997},{"fair_price":0.1071,"max_leverage":50,"total_volume":4.0,"price_coin":"dydx","contract_id":56,"base_coin":"dydx","high":0.1099,"rise_fall_rate":-0.02459,"low":0.1046,"name":"DYDXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1071,"ts":1792990150997},{"fair_price":0.1232,"max_leverage":50,"total_volume":220.0,"price_coin":"ape","contract_id":57,"base_coin":"ape","high":0.1284,"rise_fall_rate":-0.039751,"low":0.1213,"name":"APEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1232,"ts":1792990150997},{"fair_price":0.3405,"max_leverage":25,"total_volume":657.0,"price_coin":"crv","contract_id":58,"base_coin":"crv","high":0.3527,"rise_fall_rate":-0.030467,"low":0.3366,"name":"CRVUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3405,"ts":1792990150997},{"fair_price":0.4187,"max_leverage":50,"total_volume":11.0,"price_coin":"jto","contract_id":60,"base_coin":"jto","high":0.432,"rise_fall_rate":-0.029214,"low":0.4134,"name":"JTOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4187,"ts":1792990150997},{"fair_price":9.9E-6,"max_leverage":50,"total_volume":819000.0,"price_coin":"1000sats","contract_id":61,"base_coin":"1000sats","high":1.017E-5,"rise_fall_rate":-0.026549,"low":9.78E-6,"name":"1000SATSUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":9.9E-6,"ts":1792990150997},{"fair_price":0.01704,"max_leverage":50,"total_volume":340.0,"price_coin":"1000rats","contract_id":62,"base_coin":"1000rats","high":0.01849,"rise_fall_rate":-0.068343,"low":0.01701,"name":"1000RATSUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01704,"ts":1792990150997},{"fair_price":7.649,"max_leverage":25,"total_volume":39.9,"price_coin":"inj","contract_id":64,"base_coin":"inj","high":8.151,"rise_fall_rate":-0.002738,"low":7.511,"name":"INJUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":7.649,"ts":1792990150997},{"fair_price":0.13797,"max_leverage":50,"total_volume":91.0,"price_coin":"ace","contract_id":66,"base_coin":"ace","high":0.14437,"rise_fall_rate":-0.037933,"low":0.13604,"name":"ACEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.13797,"ts":1792990150997},{"fair_price":2.602,"max_leverage":25,"total_volume":1.2,"price_coin":"icp","contract_id":68,"base_coin":"icp","high":2.663,"rise_fall_rate":-0.013273,"low":2.57,"name":"ICPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.602,"ts":1792990150997},{"fair_price":0.02411,"max_leverage":50,"total_volume":9.0,"price_coin":"ygg","contract_id":71,"base_coin":"ygg","high":0.02472,"rise_fall_rate":-0.024282,"low":0.02369,"name":"YGGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.02411,"ts":1792990150997},{"fair_price":0.04488,"max_leverage":50,"total_volume":45.0,"price_coin":"strk","contract_id":72,"base_coin":"strk","high":0.04714,"rise_fall_rate":-0.041435,"low":0.04459,"name":"STRKUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04488,"ts":1792990150997},{"fair_price":0.2773,"max_leverage":50,"total_volume":8.0,"price_coin":"jup","contract_id":73,"base_coin":"jup","high":0.2874,"rise_fall_rate":-0.033461,"low":0.2736,"name":"JUPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2773,"ts":1792990150997},{"fair_price":0.07389,"max_leverage":50,"total_volume":4529.0,"price_coin":"pyth","contract_id":74,"base_coin":"pyth","high":0.07583,"rise_fall_rate":0.03372,"low":0.06932,"name":"PYTHUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.07388,"ts":1792990150997},{"fair_price":0.00741,"max_leverage":50,"total_volume":6.0,"price_coin":"blur","contract_id":77,"base_coin":"blur","high":0.00799,"rise_fall_rate":-0.059645,"low":0.00733,"name":"BLURUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.00741,"ts":1792990150997},{"fair_price":0.02134,"max_leverage":50,"total_volume":3.0,"price_coin":"aevo","contract_id":78,"base_coin":"aevo","high":0.02198,"rise_fall_rate":-0.02779,"low":0.02105,"name":"AEVOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.02134,"ts":1792990150997},{"fair_price":0.1382,"max_leverage":50,"total_volume":12.0,"price_coin":"imx","contract_id":80,"base_coin":"imx","high":0.1411,"rise_fall_rate":-0.01567,"low":0.1365,"name":"IMXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1382,"ts":1792990150997},{"fair_price":3.386,"max_leverage":50,"total_volume":3.0,"price_coin":"metis","contract_id":81,"base_coin":"metis","high":3.509,"rise_fall_rate":-0.026452,"low":3.347,"name":"METISUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":3.386,"ts":1792990150997},{"fair_price":0.005005,"max_leverage":20,"total_volume":100.0,"price_coin":"ach","contract_id":82,"base_coin":"ach","high":0.005177,"rise_fall_rate":-0.030978,"low":0.004947,"name":"ACHUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.005005,"ts":1792990150997},{"fair_price":0.0812,"max_leverage":20,"total_volume":849.0,"price_coin":"magic","contract_id":83,"base_coin":"magic","high":0.08511,"rise_fall_rate":-0.044706,"low":0.08077,"name":"MAGICUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0812,"ts":1792990150997},{"fair_price":0.6183,"max_leverage":50,"total_volume":531.0,"price_coin":"ethfi","contract_id":84,"base_coin":"ethfi","high":0.6364,"rise_fall_rate":0.006511,"low":0.5971,"name":"ETHFIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6183,"ts":1792990150997},{"fair_price":2.422,"max_leverage":20,"total_volume":1.2,"price_coin":"ssv","contract_id":85,"base_coin":"ssv","high":2.504,"rise_fall_rate":-0.02848,"low":2.394,"name":"SSVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.422,"ts":1792990150997},{"fair_price":3.391,"max_leverage":50,"total_volume":6.6,"price_coin":"ar","contract_id":86,"base_coin":"ar","high":3.458,"rise_fall_rate":-0.012809,"low":3.324,"name":"ARUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":3.391,"ts":1792990150997},{"fair_price":4.49,"max_leverage":50,"total_volume":167.0,"price_coin":"near","contract_id":87,"base_coin":"near","high":4.694,"rise_fall_rate":2.23E-4,"low":4.352,"name":"NEARUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":4.49,"ts":1792990150997},{"fair_price":0.1821,"max_leverage":50,"total_volume":13338.0,"price_coin":"theta","contract_id":88,"base_coin":"theta","high":0.1901,"rise_fall_rate":-0.036508,"low":0.1786,"name":"THETAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1821,"ts":1792990150997},{"fair_price":0.01176,"max_leverage":50,"total_volume":9739.0,"price_coin":"w","contract_id":89,"base_coin":"w","high":0.0123,"rise_fall_rate":-0.036066,"low":0.01164,"name":"WUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01176,"ts":1792990150997},{"fair_price":0.0293,"max_leverage":50,"total_volume":3.0,"price_coin":"tnsr","contract_id":90,"base_coin":"tnsr","high":0.03016,"rise_fall_rate":-0.026255,"low":0.02904,"name":"TNSRUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0293,"ts":1792990150997},{"fair_price":3.304,"max_leverage":50,"total_volume":1.7,"price_coin":"auction","contract_id":91,"base_coin":"auction","high":3.441,"rise_fall_rate":-0.039535,"low":3.279,"name":"AUCTIONUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":3.304,"ts":1792990150997},{"fair_price":0.07682,"max_leverage":50,"total_volume":1200.0,"price_coin":"hbar","contract_id":92,"base_coin":"hbar","high":0.07813,"rise_fall_rate":-0.014749,"low":0.07621,"name":"HBARUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.07682,"ts":1792990150997},{"fair_price":5.219,"max_leverage":50,"total_volume":53.4,"price_coin":"ens","contract_id":93,"base_coin":"ens","high":5.357,"rise_fall_rate":-0.023756,"low":5.135,"name":"ENSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":5.219,"ts":1792990150997},{"fair_price":0.29492,"max_leverage":50,"total_volume":50.0,"price_coin":"bnt","contract_id":94,"base_coin":"bnt","high":0.30074,"rise_fall_rate":-0.017686,"low":0.29183,"name":"BNTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.29492,"ts":1792990150997},{"fair_price":0.0012936,"max_leverage":20,"total_volume":4400.0,"price_coin":"one","contract_id":95,"base_coin":"one","high":0.0013235,"rise_fall_rate":-0.019183,"low":0.0012781,"name":"ONEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.0012936,"ts":1792990150998},{"fair_price":0.007492,"max_leverage":50,"total_volume":600.0,"price_coin":"people","contract_id":96,"base_coin":"people","high":0.0077,"rise_fall_rate":-0.024987,"low":0.007344,"name":"PEOPLEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.007492,"ts":1792990150998},{"fair_price":0.02233,"max_leverage":50,"total_volume":5270.0,"price_coin":"grt","contract_id":97,"base_coin":"grt","high":0.02291,"rise_fall_rate":-0.024465,"low":0.0221,"name":"GRTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02233,"ts":1792990150998},{"fair_price":0.1789,"max_leverage":50,"total_volume":12.0,"price_coin":"wif","contract_id":98,"base_coin":"wif","high":0.183,"rise_fall_rate":-0.022404,"low":0.1751,"name":"WIFUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1789,"ts":1792990150998},{"fair_price":9.71,"max_leverage":20,"total_volume":0.7,"price_coin":"nmr","contract_id":101,"base_coin":"nmr","high":10.02,"rise_fall_rate":-0.027249,"low":9.663,"name":"NMRUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":9.71,"ts":1792990150998},{"fair_price":0.0047,"max_leverage":50,"total_volume":30.0,"price_coin":"rez","contract_id":102,"base_coin":"rez","high":0.004872,"rise_fall_rate":0.11533,"low":0.00413,"name":"REZUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0047,"ts":1792990150998},{"fair_price":6.131E-4,"max_leverage":50,"total_volume":250000.0,"price_coin":"bome","contract_id":103,"base_coin":"bome","high":6.375E-4,"rise_fall_rate":-0.01731,"low":6.028E-4,"name":"BOMEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":6.131E-4,"ts":1792990150998},{"fair_price":0.003005,"max_leverage":50,"total_volume":337900.0,"price_coin":"1000bonk","contract_id":108,"base_coin":"1000bonk","high":0.003097,"rise_fall_rate":-0.028765,"low":0.002954,"name":"1000BONKUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.003005,"ts":1792990150998},{"fair_price":0.00767,"max_leverage":50,"total_volume":12770.0,"price_coin":"bb","contract_id":110,"base_coin":"bb","high":0.007742,"rise_fall_rate":0.00643,"low":0.007313,"name":"BBUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.00767,"ts":1792990150998},{"fair_price":3.68E-4,"max_leverage":50,"total_volume":12000.0,"price_coin":"not","contract_id":111,"base_coin":"not","high":3.76E-4,"rise_fall_rate":-0.021277,"low":3.63E-4,"name":"NOTUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":3.68E-4,"ts":1792990150998},{"fair_price":0.06233,"max_leverage":50,"total_volume":9.0,"price_coin":"manta","contract_id":112,"base_coin":"manta","high":0.06457,"rise_fall_rate":-0.030034,"low":0.06138,"name":"MANTAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.06233,"ts":1792990150998},{"fair_price":0.20494,"max_leverage":50,"total_volume":40.0,"price_coin":"ena","contract_id":113,"base_coin":"ena","high":0.21147,"rise_fall_rate":0.050543,"low":0.1886,"name":"ENAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.20494,"ts":1792990150998},{"fair_price":0.4054,"max_leverage":50,"total_volume":6.0,"price_coin":"ondo","contract_id":114,"base_coin":"ondo","high":0.4115,"rise_fall_rate":-0.010254,"low":0.3969,"name":"ONDOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4054,"ts":1792990150998},{"fair_price":0.01747,"max_leverage":50,"total_volume":2478.0,"price_coin":"saga","contract_id":116,"base_coin":"saga","high":0.01801,"rise_fall_rate":-0.028905,"low":0.01717,"name":"SAGAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01747,"ts":1792990150998},{"fair_price":0.1446,"max_leverage":50,"total_volume":10.0,"price_coin":"io","contract_id":117,"base_coin":"io","high":0.1487,"rise_fall_rate":-0.022973,"low":0.1433,"name":"IOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1446,"ts":1792990150998},{"fair_price":0.011878,"max_leverage":50,"total_volume":1921.0,"price_coin":"zk","contract_id":118,"base_coin":"zk","high":0.012398,"rise_fall_rate":-0.024875,"low":0.011804,"name":"ZKUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.011878,"ts":1792990150998},{"fair_price":1.6956,"max_leverage":50,"total_volume":10.0,"price_coin":"zro","contract_id":119,"base_coin":"zro","high":1.7975,"rise_fall_rate":-0.016587,"low":1.6688,"name":"ZROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.6956,"ts":1792990150998},{"fair_price":0.08005,"max_leverage":50,"total_volume":5.0,"price_coin":"lista","contract_id":120,"base_coin":"lista","high":0.08032,"rise_fall_rate":0.006665,"low":0.07787,"name":"LISTAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08005,"ts":1792990150998},{"fair_price":2.093,"max_leverage":50,"total_volume":5.0,"price_coin":"neo","contract_id":121,"base_coin":"neo","high":2.129,"rise_fall_rate":-0.014595,"low":2.062,"name":"NEOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.093,"ts":1792990150998},{"fair_price":0.195,"max_leverage":50,"total_volume":817.0,"price_coin":"snx","contract_id":122,"base_coin":"snx","high":0.1998,"rise_fall_rate":-0.024024,"low":0.193,"name":"SNXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.195,"ts":1792990150998},{"fair_price":17.09,"max_leverage":50,"total_volume":0.3,"price_coin":"bsv","contract_id":124,"base_coin":"bsv","high":17.62,"rise_fall_rate":-0.008125,"low":16.89,"name":"BSVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":17.09,"ts":1792990150998},{"fair_price":3.597E-5,"max_leverage":75,"total_volume":1158000.0,"price_coin":"dogs","contract_id":125,"base_coin":"dogs","high":3.786E-5,"rise_fall_rate":-0.010998,"low":3.531E-5,"name":"DOGSUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":3.597E-5,"ts":1792990150998},{"fair_price":0.1987,"max_leverage":75,"total_volume":11.0,"price_coin":"eigen","contract_id":127,"base_coin":"eigen","high":0.205,"rise_fall_rate":-0.010458,"low":0.1952,"name":"EIGENUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1987,"ts":1792990150998},{"fair_price":1.636,"max_leverage":100,"total_volume":0.5,"price_coin":"trump","contract_id":131,"base_coin":"trump","high":1.682,"rise_fall_rate":-0.027348,"low":1.618,"name":"TRUMPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":1.636,"ts":1792990150998},{"fair_price":0.08191,"max_leverage":60,"total_volume":0.6,"price_coin":"melania","contract_id":132,"base_coin":"melania","high":0.08535,"rise_fall_rate":-0.035104,"low":0.08089,"name":"MELANIAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.08191,"ts":1792990150998},{"fair_price":0.1496,"max_leverage":75,"total_volume":184.0,"price_coin":"bera","contract_id":133,"base_coin":"bera","high":0.1597,"rise_fall_rate":-0.053763,"low":0.1481,"name":"BERAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1496,"ts":1792990150998},{"fair_price":0.014464,"max_leverage":10,"total_volume":150.0,"price_coin":"tst","contract_id":134,"base_coin":"tst","high":0.014989,"rise_fall_rate":-0.028805,"low":0.014243,"name":"TSTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.014464,"ts":1792990150998},{"fair_price":0.05759,"max_leverage":25,"total_volume":90.0,"price_coin":"arc","contract_id":137,"base_coin":"arc","high":0.06429,"rise_fall_rate":-0.089746,"low":0.05638,"name":"ARCUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.05761,"ts":1792990150998},{"fair_price":0.0751,"max_leverage":60,"total_volume":8.0,"price_coin":"pi","contract_id":138,"base_coin":"pi","high":0.0773,"rise_fall_rate":-0.028461,"low":0.0742,"name":"PIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0751,"ts":1792990150998},{"fair_price":0.02186,"max_leverage":25,"total_volume":2430.0,"price_coin":"shell","contract_id":141,"base_coin":"shell","high":0.02282,"rise_fall_rate":-0.029307,"low":0.02141,"name":"SHELLUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02186,"ts":1792990150998},{"fair_price":0.05198,"max_leverage":60,"total_volume":330.0,"price_coin":"mubarak","contract_id":144,"base_coin":"mubarak","high":0.0532,"rise_fall_rate":0.002314,"low":0.05064,"name":"MUBARAKUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.05198,"ts":1792990150998},{"fair_price":2.078,"max_leverage":75,"total_volume":6.0,"price_coin":"cake","contract_id":146,"base_coin":"cake","high":2.0956,"rise_fall_rate":-0.006977,"low":2.0436,"name":"CAKEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.078,"ts":1792990150998},{"fair_price":0.08693,"max_leverage":75,"total_volume":120.0,"price_coin":"a","contract_id":147,"base_coin":"a","high":0.09057,"rise_fall_rate":-0.039766,"low":0.08568,"name":"AUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.08693,"ts":1792990150998},{"fair_price":79937.9,"max_leverage":125,"total_volume":0.041,"price_coin":"btc","contract_id":148,"base_coin":"btc","high":80836.1,"rise_fall_rate":-0.011976,"low":79234.9,"name":"BTCUSDC","contract_size":0.001,"quote_coin":"usdc","last_price":79837.5,"ts":1792990150998},{"fair_price":2314.49,"max_leverage":100,"total_volume":0.57,"price_coin":"eth","contract_id":149,"base_coin":"eth","high":2365.23,"rise_fall_rate":-0.022455,"low":2289.75,"name":"ETHUSDC","contract_size":0.01,"quote_coin":"usdc","last_price":2311.68,"ts":1792990150998},{"fair_price":0.004175,"max_leverage":100,"total_volume":6000.0,"price_coin":"pump","contract_id":150,"base_coin":"pump","high":0.004388,"rise_fall_rate":-0.029747,"low":0.004114,"name":"PUMPUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.004175,"ts":1792990150998},{"fair_price":0.6659,"max_leverage":75,"total_volume":166.0,"price_coin":"aero","contract_id":151,"base_coin":"aero","high":0.7084,"rise_fall_rate":-0.031418,"low":0.6595,"name":"AEROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6659,"ts":1792990150998},{"fair_price":107.58,"max_leverage":50,"total_volume":0.3,"price_coin":"okb","contract_id":152,"base_coin":"okb","high":108.6,"rise_fall_rate":-0.00674,"low":105.92,"name":"OKBUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":107.58,"ts":1792990150998},{"fair_price":75.727,"max_leverage":100,"total_volume":8.0,"price_coin":"hype","contract_id":153,"base_coin":"hype","high":77.541,"rise_fall_rate":-0.013226,"low":74.939,"name":"HYPEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":75.725,"ts":1792990150998},{"fair_price":0.1246,"max_leverage":50,"total_volume":5349.0,"price_coin":"fartcoin","contract_id":154,"base_coin":"fartcoin","high":0.1282,"rise_fall_rate":-0.028081,"low":0.1222,"name":"FARTCOINUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1246,"ts":1792990150998},{"fair_price":0.05292,"max_leverage":50,"total_volume":3.0,"price_coin":"wlfi","contract_id":157,"base_coin":"wlfi","high":0.05341,"rise_fall_rate":0.001514,"low":0.05136,"name":"WLFIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05292,"ts":1792990150998},{"fair_price":0.05369,"max_leverage":50,"total_volume":10.0,"price_coin":"cro","contract_id":158,"base_coin":"cro","high":0.05521,"rise_fall_rate":-0.02612,"low":0.0535,"name":"CROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05369,"ts":1792990150998},{"fair_price":0.002504,"max_leverage":50,"total_volume":50.0,"price_coin":"linea","contract_id":160,"base_coin":"linea","high":0.002568,"rise_fall_rate":-0.024542,"low":0.002475,"name":"LINEAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.002504,"ts":1792990150999},{"fair_price":0.007451,"max_leverage":75,"total_volume":1670.0,"price_coin":"pengu","contract_id":161,"base_coin":"pengu","high":0.00759,"rise_fall_rate":-0.0152,"low":0.007296,"name":"PENGUUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.007451,"ts":1792990150998},{"fair_price":0.6996,"max_leverage":50,"total_volume":234.0,"price_coin":"aster","contract_id":162,"base_coin":"aster","high":0.709,"rise_fall_rate":-0.010747,"low":0.6961,"name":"ASTERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6996,"ts":1792990150998},{"fair_price":0.0723,"max_leverage":50,"total_volume":777.0,"price_coin":"xpl","contract_id":163,"base_coin":"xpl","high":0.07428,"rise_fall_rate":-0.02006,"low":0.07122,"name":"XPLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0723,"ts":1792990150998},{"fair_price":0.513,"max_leverage":60,"total_volume":7.0,"price_coin":"mnt","contract_id":165,"base_coin":"mnt","high":0.5257,"rise_fall_rate":-3.9E-4,"low":0.5066,"name":"MNTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.513,"ts":1792990150999},{"fair_price":4021.89,"max_leverage":75,"total_volume":0.0,"price_coin":"paxg","contract_id":166,"base_coin":"paxg","high":4026.4,"rise_fall_rate":0.004022,"low":3992.03,"name":"PAXGUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4021.88,"ts":1792990150999},{"fair_price":0.2204,"max_leverage":50,"total_volume":102.0,"price_coin":"form","contract_id":168,"base_coin":"form","high":0.2244,"rise_fall_rate":-0.00676,"low":0.2159,"name":"FORMUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2204,"ts":1792990150999},{"fair_price":0.02139,"max_leverage":75,"total_volume":40.0,"price_coin":"mon","contract_id":170,"base_coin":"mon","high":0.0218,"rise_fall_rate":-0.002332,"low":0.02071,"name":"MONUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02139,"ts":1792990150999},{"fair_price":0.3004,"max_leverage":25,"total_volume":51.0,"price_coin":"met","contract_id":171,"base_coin":"met","high":0.3101,"rise_fall_rate":-0.027202,"low":0.2938,"name":"METUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3004,"ts":1792990150999},{"fair_price":1196.12,"max_leverage":100,"total_volume":0.12,"price_coin":"zec","contract_id":172,"base_coin":"zec","high":1237.89,"rise_fall_rate":-0.018395,"low":1176.31,"name":"ZECUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":1195.83,"ts":1792990150999},{"fair_price":0.11299,"max_leverage":10,"total_volume":100.0,"price_coin":"kite","contract_id":174,"base_coin":"kite","high":0.11548,"rise_fall_rate":-7.96E-4,"low":0.11019,"name":"KITEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.11299,"ts":1792990150999},{"fair_price":0.136,"max_leverage":50,"total_volume":10.0,"price_coin":"mmt","contract_id":175,"base_coin":"mmt","high":0.141,"rise_fall_rate":-0.027182,"low":0.1339,"name":"MMTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.136,"ts":1792990150999},{"fair_price":0.04597,"max_leverage":50,"total_volume":6.0,"price_coin":"wet","contract_id":176,"base_coin":"wet","high":0.05237,"rise_fall_rate":-0.121513,"low":0.04492,"name":"WETUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04598,"ts":1792990150999},{"fair_price":0.03646,"max_leverage":50,"total_volume":510.0,"price_coin":"night","contract_id":177,"base_coin":"night","high":0.0381,"rise_fall_rate":-0.039515,"low":0.03602,"name":"NIGHTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03646,"ts":1792990150999},{"fair_price":0.1356,"max_leverage":20,"total_volume":302.0,"price_coin":"rave","contract_id":178,"base_coin":"rave","high":0.1433,"rise_fall_rate":-0.048421,"low":0.1342,"name":"RAVEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1356,"ts":1792990150999},{"fair_price":3.0498,"max_leverage":50,"total_volume":2.0,"price_coin":"lit","contract_id":179,"base_coin":"lit","high":3.2623,"rise_fall_rate":-0.058413,"low":3.0009,"name":"LITUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":3.0498,"ts":1792990150999},{"fair_price":0.10098,"max_leverage":75,"total_volume":4.0,"price_coin":"cc","contract_id":180,"base_coin":"cc","high":0.10307,"rise_fall_rate":0.003079,"low":0.099,"name":"CCUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.10098,"ts":1792990150999},{"fair_price":0.08616,"max_leverage":5,"total_volume":513.0,"price_coin":"brev","contract_id":181,"base_coin":"brev","high":0.08764,"rise_fall_rate":0.073645,"low":0.07663,"name":"BREVUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08616,"ts":1792990150999},{"fair_price":54.29,"max_leverage":800,"total_volume":1.2,"price_coin":"xag","contract_id":182,"base_coin":"xag","high":54.52,"rise_fall_rate":0.010047,"low":53.52,"name":"XAGUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":54.29,"ts":1792990151007},{"fair_price":4020.37,"max_leverage":800,"total_volume":0.0,"price_coin":"xau","contract_id":183,"base_coin":"xau","high":4024.26,"rise_fall_rate":0.005128,"low":3986.27,"name":"XAUUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4020.37,"ts":1792990151007},{"fair_price":0.003779,"max_leverage":50,"total_volume":1830.0,"price_coin":"fogo","contract_id":184,"base_coin":"fogo","high":0.003924,"rise_fall_rate":-0.035969,"low":0.003695,"name":"FOGOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.003779,"ts":1792990151007},{"fair_price":0.014247,"max_leverage":20,"total_volume":10.0,"price_coin":"skr","contract_id":185,"base_coin":"skr","high":0.014694,"rise_fall_rate":-0.027446,"low":0.013918,"name":"SKRUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.014245,"ts":1792990150999},{"fair_price":0.01633,"max_leverage":25,"total_volume":31560.0,"price_coin":"aztec","contract_id":186,"base_coin":"aztec","high":0.01722,"rise_fall_rate":-0.011501,"low":0.01601,"name":"AZTECUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01633,"ts":1792990151007},{"fair_price":0.08493,"max_leverage":25,"total_volume":4.0,"price_coin":"esp","contract_id":187,"base_coin":"esp","high":0.08892,"rise_fall_rate":-0.016786,"low":0.08275,"name":"ESPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08493,"ts":1792990151007},{"fair_price":0.02652,"max_leverage":75,"total_volume":80.0,"price_coin":"stable","contract_id":188,"base_coin":"stable","high":0.02703,"rise_fall_rate":-0.003382,"low":0.02627,"name":"STABLEUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02652,"ts":1792990151007},{"fair_price":0.04826,"max_leverage":50,"total_volume":368.0,"price_coin":"opn","contract_id":190,"base_coin":"opn","high":0.05046,"rise_fall_rate":-0.039028,"low":0.04787,"name":"OPNUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04826,"ts":1792990151007},{"fair_price":0.1026,"max_leverage":50,"total_volume":547.0,"price_coin":"cfg","contract_id":191,"base_coin":"cfg","high":0.1051,"rise_fall_rate":-0.003883,"low":0.0992,"name":"CFGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1026,"ts":1792990151007},{"fair_price":250.07,"max_leverage":75,"total_volume":0.08,"price_coin":"tao","contract_id":192,"base_coin":"tao","high":255.13,"rise_fall_rate":-0.006279,"low":244.78,"name":"TAOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":250.04,"ts":1792990151007},{"fair_price":0.05019,"max_leverage":50,"total_volume":7.0,"price_coin":"based","contract_id":193,"base_coin":"based","high":0.05317,"rise_fall_rate":-0.05284,"low":0.04969,"name":"BASEDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05019,"ts":1792990151007},{"fair_price":1055.15,"max_leverage":120,"total_volume":0.0,"price_coin":"xpd","contract_id":194,"base_coin":"xpd","high":1062.35,"rise_fall_rate":0.009819,"low":1042.5,"name":"XPDUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1055.15,"ts":1792990151007},{"fair_price":1556.69,"max_leverage":120,"total_volume":0.0,"price_coin":"xpt","contract_id":195,"base_coin":"xpt","high":1569.85,"rise_fall_rate":0.005328,"low":1544.69,"name":"XPTUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1556.69,"ts":1792990151007},{"fair_price":6.494,"max_leverage":120,"total_volume":376.0,"price_coin":"copper","contract_id":196,"base_coin":"copper","high":6.539,"rise_fall_rate":-0.002611,"low":6.478,"name":"COPPERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.494,"ts":1792990151007},{"fair_price":109.77,"max_leverage":500,"total_volume":0.9,"price_coin":"bz","contract_id":197,"base_coin":"bz","high":111.68,"rise_fall_rate":-0.015869,"low":109.34,"name":"BZUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":109.77,"ts":1792990151007},{"fair_price":2.995,"max_leverage":120,"total_volume":9.0,"price_coin":"natgas","contract_id":198,"base_coin":"natgas","high":3.077,"rise_fall_rate":-0.025382,"low":2.97,"name":"NATGASUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.995,"ts":1792990151007},{"fair_price":0.3036,"max_leverage":50,"total_volume":13.0,"price_coin":"genius","contract_id":199,"base_coin":"genius","high":0.3051,"rise_fall_rate":-0.003283,"low":0.2986,"name":"GENIUSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3036,"ts":1792990151007},{"fair_price":0.04563,"max_leverage":50,"total_volume":240.0,"price_coin":"chip","contract_id":200,"base_coin":"chip","high":0.04628,"rise_fall_rate":0.014902,"low":0.04252,"name":"CHIPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04563,"ts":1792990151007},{"fair_price":0.11,"max_leverage":20,"total_volume":117.0,"price_coin":"opg","contract_id":201,"base_coin":"opg","high":0.1209,"rise_fall_rate":-0.068586,"low":0.1077,"name":"OPGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.11,"ts":1792990151007},{"fair_price":346.32,"max_leverage":120,"total_volume":0.05,"price_coin":"aapl","contract_id":202,"base_coin":"aapl","high":347.84,"rise_fall_rate":-0.001326,"low":345.28,"name":"AAPLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":346.32,"ts":1792990151007},{"fair_price":375.24,"max_leverage":120,"total_volume":0.11,"price_coin":"tsla","contract_id":203,"base_coin":"tsla","high":376.13,"rise_fall_rate":0.007112,"low":370.57,"name":"TSLAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":375.24,"ts":1792990151007},{"fair_price":86.69,"max_leverage":120,"total_volume":5.5,"price_coin":"intc","contract_id":204,"base_coin":"intc","high":88.06,"rise_fall_rate":-0.005392,"low":86.01,"name":"INTCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":86.69,"ts":1792990151007},{"fair_price":141.95,"max_leverage":75,"total_volume":0.05,"price_coin":"mstr","contract_id":205,"base_coin":"mstr","high":145.96,"rise_fall_rate":-0.02654,"low":140.09,"name":"MSTRUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":141.95,"ts":1792990151007},{"fair_price":212.4,"max_leverage":200,"total_volume":7.74,"price_coin":"nvda","contract_id":206,"base_coin":"nvda","high":213.69,"rise_fall_rate":-0.002161,"low":211.42,"name":"NVDAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":212.4,"ts":1792990151007},{"fair_price":0.01813,"max_leverage":20,"total_volume":4400.0,"price_coin":"aigensyn","contract_id":207,"base_coin":"aigensyn","high":0.02028,"rise_fall_rate":-0.00494,"low":0.01692,"name":"AIGENSYNUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01813,"ts":1792990151007},{"fair_price":83.77,"max_leverage":100,"total_volume":0.03,"price_coin":"crcl","contract_id":208,"base_coin":"crcl","high":85.91,"rise_fall_rate":-0.021379,"low":82.79,"name":"CRCLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":83.77,"ts":1792990151007},{"fair_price":162.03,"max_leverage":50,"total_volume":1.16,"price_coin":"coin","contract_id":209,"base_coin":"coin","high":165.58,"rise_fall_rate":-0.020197,"low":160.7,"name":"COINUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":162.03,"ts":1792990151007},{"fair_price":94.17,"max_leverage":10,"total_volume":0.2,"price_coin":"hood","contract_id":210,"base_coin":"hood","high":96.05,"rise_fall_rate":-0.015576,"low":93.43,"name":"HOODUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":94.17,"ts":1792990151215},{"fair_price":249.49,"max_leverage":120,"total_volume":0.06,"price_coin":"amzn","contract_id":211,"base_coin":"amzn","high":251.03,"rise_fall_rate":0.002894,"low":248.33,"name":"AMZNUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":249.49,"ts":1792990151215},{"fair_price":321.94,"max_leverage":120,"total_volume":0.08,"price_coin":"googl","contract_id":212,"base_coin":"googl","high":323.05,"rise_fall_rate":0.001774,"low":320.37,"name":"GOOGLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":321.94,"ts":1792990151215},{"fair_price":0.04573,"max_leverage":50,"total_volume":3044.0,"price_coin":"mega","contract_id":213,"base_coin":"mega","high":0.04867,"rise_fall_rate":0.008824,"low":0.04372,"name":"MEGAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04573,"ts":1792990151215},{"fair_price":0.00598,"max_leverage":20,"total_volume":10.0,"price_coin":"bill","contract_id":214,"base_coin":"bill","high":0.0066,"rise_fall_rate":-0.02447,"low":0.00578,"name":"BILLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.00598,"ts":1792990151215},{"fair_price":0.6238,"max_leverage":20,"total_volume":3.0,"price_coin":"pharos","contract_id":215,"base_coin":"pharos","high":0.6518,"rise_fall_rate":-0.020876,"low":0.6151,"name":"PHAROSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6238,"ts":1792990151215},{"fair_price":0.02999,"max_leverage":3,"total_volume":63.0,"price_coin":"star","contract_id":216,"base_coin":"star","high":0.03306,"rise_fall_rate":-0.052149,"low":0.02934,"name":"STARUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.02999,"ts":1792990151215},{"fair_price":148.63,"max_leverage":200,"total_volume":0.06,"price_coin":"spcx","contract_id":217,"base_coin":"spcx","high":149.72,"rise_fall_rate":0.001887,"low":147.16,"name":"SPCXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":148.63,"ts":1792990151215},{"fair_price":1401.27,"max_leverage":25,"total_volume":0.0,"price_coin":"openai","contract_id":218,"base_coin":"openai","high":1404.26,"rise_fall_rate":-0.001062,"low":1400.95,"name":"OPENAIUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1401.27,"ts":1792990151215},{"fair_price":884.14,"max_leverage":200,"total_volume":0.29,"price_coin":"mu","contract_id":219,"base_coin":"mu","high":901.07,"rise_fall_rate":-0.009711,"low":876.81,"name":"MUUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":884.14,"ts":1792990151215},{"fair_price":47.59,"max_leverage":20,"total_volume":144.3,"price_coin":"dram","contract_id":220,"base_coin":"dram","high":48.2,"rise_fall_rate":-0.001469,"low":46.99,"name":"DRAMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":47.59,"ts":1792990151215},{"fair_price":516.06,"max_leverage":200,"total_volume":0.09,"price_coin":"amd","contract_id":222,"base_coin":"amd","high":526.77,"rise_fall_rate":-0.009957,"low":512.5,"name":"AMDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":516.06,"ts":1792990151215},{"fair_price":1242.3,"max_leverage":200,"total_volume":0.0,"price_coin":"sndk","contract_id":223,"base_coin":"sndk","high":1265.55,"rise_fall_rate":-0.004671,"low":1230.95,"name":"SNDKUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1242.3,"ts":1792990151215},{"fair_price":227.46,"max_leverage":20,"total_volume":0.02,"price_coin":"mrvl","contract_id":224,"base_coin":"mrvl","high":232.32,"rise_fall_rate":-0.012589,"low":225.24,"name":"MRVLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":227.46,"ts":1792990151215},{"fair_price":190.54,"max_leverage":20,"total_volume":3.79,"price_coin":"be","contract_id":228,"base_coin":"be","high":195.3,"rise_fall_rate":-7.87E-4,"low":187.18,"name":"BEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":190.54,"ts":1792990151215},{"fair_price":0.016376,"max_leverage":20,"total_volume":1200.0,"price_coin":"ctr","contract_id":229,"base_coin":"ctr","high":0.017632,"rise_fall_rate":-0.037612,"low":0.015882,"name":"CTRUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.016376,"ts":1792990151215},{"fair_price":977.66,"max_leverage":200,"total_volume":0.08,"price_coin":"skhynix","contract_id":230,"base_coin":"skhynix","high":994.22,"rise_fall_rate":0.020511,"low":947.99,"name":"SKHYNIXUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":977.66,"ts":1792990151215},{"fair_price":162.28,"max_leverage":20,"total_volume":2.25,"price_coin":"samsung","contract_id":231,"base_coin":"samsung","high":164.02,"rise_fall_rate":-9.85E-4,"low":160.33,"name":"SAMSUNGUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":162.28,"ts":1792990151215},{"fair_price":1872.62,"max_leverage":50,"total_volume":0.0,"price_coin":"anthropic","contract_id":233,"base_coin":"anthropic","high":1895.27,"rise_fall_rate":0.002838,"low":1843.34,"name":"ANTHROPICUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1872.62,"ts":1792990151215},{"fair_price":458.66,"max_leverage":20,"total_volume":0.18,"price_coin":"dell","contract_id":234,"base_coin":"dell","high":464.07,"rise_fall_rate":4.4E-5,"low":451.67,"name":"DELLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":458.66,"ts":1792990151215},{"fair_price":253.3,"max_leverage":20,"total_volume":0.07,"price_coin":"ibm","contract_id":235,"base_coin":"ibm","high":253.32,"rise_fall_rate":1.18E-4,"low":252.97,"name":"IBMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":253.3,"ts":1792990151215},{"fair_price":158.91,"max_leverage":20,"total_volume":0.1,"price_coin":"now","contract_id":236,"base_coin":"now","high":159.03,"rise_fall_rate":-6.29E-4,"low":158.81,"name":"NOWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":158.91,"ts":1792990151216},{"fair_price":23.92,"max_leverage":20,"total_volume":6.9,"price_coin":"iren","contract_id":238,"base_coin":"iren","high":25.5,"rise_fall_rate":-0.036649,"low":23.79,"name":"IRENUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":23.92,"ts":1792990151215},{"fair_price":6.156,"max_leverage":20,"total_volume":2.8,"price_coin":"onds","contract_id":239,"base_coin":"onds","high":6.167,"rise_fall_rate":0.002443,"low":6.132,"name":"ONDSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":6.156,"ts":1792990151216},{"fair_price":1.6239,"max_leverage":10,"total_volume":1000.0,"price_coin":"btw","contract_id":240,"base_coin":"btw","high":1.9155,"rise_fall_rate":-0.052054,"low":1.5572,"name":"BTWUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":1.6226,"ts":1792990151215},{"fair_price":0.18006,"max_leverage":10,"total_volume":213.0,"price_coin":"zest","contract_id":241,"base_coin":"zest","high":0.18125,"rise_fall_rate":0.0,"low":0.17956,"name":"ZESTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.18006,"ts":1792990151216},{"fair_price":147.66,"max_leverage":20,"total_volume":0.09,"price_coin":"crdo","contract_id":246,"base_coin":"crdo","high":150.76,"rise_fall_rate":-0.003038,"low":146.24,"name":"CRDOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":147.66,"ts":1792990151216},{"fair_price":66.45,"max_leverage":20,"total_volume":0.03,"price_coin":"aaoi","contract_id":247,"base_coin":"aaoi","high":68.77,"rise_fall_rate":-0.016866,"low":65.71,"name":"AAOIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":66.45,"ts":1792990151216},{"fair_price":52.49,"max_leverage":20,"total_volume":0.2,"price_coin":"axti","contract_id":249,"base_coin":"axti","high":54.33,"rise_fall_rate":-0.011302,"low":51.52,"name":"AXTIUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":52.49,"ts":1792990151216},{"fair_price":65.96,"max_leverage":20,"total_volume":1.1,"price_coin":"nflx","contract_id":257,"base_coin":"nflx","high":66.31,"rise_fall_rate":-7.57E-4,"low":65.87,"name":"NFLXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":65.96,"ts":1792990151216},{"fair_price":121.1,"max_leverage":20,"total_volume":0.09,"price_coin":"ebay","contract_id":261,"base_coin":"ebay","high":121.24,"rise_fall_rate":0.0,"low":121.09,"name":"EBAYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":121.1,"ts":1792990151216},{"fair_price":0.03546,"max_leverage":75,"total_volume":1050.0,"price_coin":"kas","contract_id":262,"base_coin":"kas","high":0.03642,"rise_fall_rate":-0.01005,"low":0.03503,"name":"KASUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03546,"ts":1792990151216},{"fair_price":1.71,"max_leverage":75,"total_volume":1615.0,"price_coin":"render","contract_id":263,"base_coin":"render","high":1.734,"rise_fall_rate":0.005291,"low":1.667,"name":"RENDERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.71,"ts":1792990151216},{"fair_price":0.6152,"max_leverage":75,"total_volume":361.0,"price_coin":"virtual","contract_id":264,"base_coin":"virtual","high":0.6311,"rise_fall_rate":-0.016781,"low":0.6083,"name":"VIRTUALUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6152,"ts":1792990151216},{"fair_price":0.3539,"max_leverage":75,"total_volume":12.0,"price_coin":"spx","contract_id":265,"base_coin":"spx","high":0.3701,"rise_fall_rate":-0.022376,"low":0.35,"name":"SPXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3539,"ts":1792990151216},{"fair_price":23.267,"max_leverage":20,"total_volume":1.2,"price_coin":"polymarket","contract_id":266,"base_coin":"polymarket","high":23.268,"rise_fall_rate":0.0,"low":23.254,"name":"POLYMARKETUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":23.267,"ts":1792990151216},{"fair_price":79937.2,"max_leverage":5,"total_volume":0.1,"price_coin":"btcpropw","contract_id":267,"base_coin":"btcpropw","high":80917.1,"rise_fall_rate":-0.011838,"low":79345.9,"name":"BTCPROPWUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":79937.2,"ts":1792990151216},{"fair_price":2314.5,"max_leverage":5,"total_volume":0.09,"price_coin":"ethpropw","contract_id":268,"base_coin":"ethpropw","high":2367.86,"rise_fall_rate":-0.022333,"low":2293.27,"name":"ETHPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":2314.5,"ts":1792990151216},{"fair_price":56.5,"max_leverage":5,"total_volume":5.0,"price_coin":"ltcpropw","contract_id":269,"base_coin":"ltcpropw","high":57.32,"rise_fall_rate":-0.008076,"low":55.85,"name":"LTCPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":56.5,"ts":1792990151216},{"fair_price":279.1,"max_leverage":5,"total_volume":0.48,"price_coin":"bchpropw","contract_id":270,"base_coin":"bchpropw","high":282.81,"rise_fall_rate":0.0066,"low":270.14,"name":"BCHPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":279.11,"ts":1792990151216},{"fair_price":7.469,"max_leverage":5,"total_volume":61.2,"price_coin":"etcpropw","contract_id":271,"base_coin":"etcpropw","high":7.624,"rise_fall_rate":-0.020202,"low":7.388,"name":"ETCPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":7.469,"ts":1792990151216},{"fair_price":0.07676,"max_leverage":5,"total_volume":14730.0,"price_coin":"dogepropw","contract_id":278,"base_coin":"dogepropw","high":0.07794,"rise_fall_rate":-0.014634,"low":0.07589,"name":"DOGEPROPWUSDT","contract_size":30.0,"quote_coin":"usdt","last_price":0.07676,"ts":1792990151216},{"fair_price":1.008,"max_leverage":5,"total_volume":205.7,"price_coin":"dotpropw","contract_id":279,"base_coin":"dotpropw","high":1.047,"rise_fall_rate":-0.026087,"low":1.007,"name":"DOTPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":1.008,"ts":1792990151216},{"fair_price":1.2851,"max_leverage":5,"total_volume":60.0,"price_coin":"xrppropw","contract_id":280,"base_coin":"xrppropw","high":1.314,"rise_fall_rate":-0.021474,"low":1.2725,"name":"XRPPROPWUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":1.285,"ts":1792990151084},{"fair_price":0.9127,"max_leverage":5,"total_volume":1277.2,"price_coin":"filpropw","contract_id":281,"base_coin":"filpropw","high":0.9333,"rise_fall_rate":-0.020279,"low":0.9019,"name":"FILPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.9131,"ts":1792990151084},{"fair_price":0.2029,"max_leverage":5,"total_volume":10340.0,"price_coin":"adapropw","contract_id":282,"base_coin":"adapropw","high":0.2082,"rise_fall_rate":-0.024988,"low":0.2001,"name":"ADAPROPWUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.2029,"ts":1792990151084},{"fair_price":101.05,"max_leverage":5,"total_volume":0.5,"price_coin":"solpropw","contract_id":283,"base_coin":"solpropw","high":102.64,"rise_fall_rate":-0.014627,"low":99.83,"name":"SOLPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":101.05,"ts":1792990151084},{"fair_price":741.71,"max_leverage":5,"total_volume":0.09,"price_coin":"bnbpropw","contract_id":284,"base_coin":"bnbpropw","high":749.04,"rise_fall_rate":-0.009244,"low":734.4,"name":"BNBPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":741.69,"ts":1792990151084},{"fair_price":8.85,"max_leverage":5,"total_volume":24.0,"price_coin":"avaxpropw","contract_id":285,"base_coin":"avaxpropw","high":8.978,"rise_fall_rate":-0.011284,"low":8.733,"name":"AVAXPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":8.85,"ts":1792990151084},{"fair_price":0.9106,"max_leverage":5,"total_volume":316.0,"price_coin":"suipropw","contract_id":286,"base_coin":"suipropw","high":0.9343,"rise_fall_rate":-0.022332,"low":0.8992,"name":"SUIPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.9106,"ts":1792990151084},{"fair_price":0.004838,"max_leverage":5,"total_volume":8000.0,"price_coin":"1000shibpropw","contract_id":287,"base_coin":"1000shibpropw","high":0.004929,"rise_fall_rate":-0.018064,"low":0.004789,"name":"1000SHIBPROPWUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.004838,"ts":1792990151085},{"fair_price":0.4417,"max_leverage":5,"total_volume":98.0,"price_coin":"wldpropw","contract_id":288,"base_coin":"wldpropw","high":0.4707,"rise_fall_rate":-0.059212,"low":0.4331,"name":"WLDPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4417,"ts":1792990151084},{"fair_price":75.732,"max_leverage":5,"total_volume":0.8,"price_coin":"hypepropw","contract_id":289,"base_coin":"hypepropw","high":77.544,"rise_fall_rate":-0.013097,"low":74.94,"name":"HYPEPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":75.729,"ts":1792990151085},{"fair_price":0.3529,"max_leverage":50,"total_volume":128.0,"price_coin":"re","contract_id":290,"base_coin":"re","high":0.3999,"rise_fall_rate":-0.095128,"low":0.3498,"name":"REUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3529,"ts":1792990151084},{"fair_price":10.67,"max_leverage":20,"total_volume":611.15,"price_coin":"koru","contract_id":297,"base_coin":"koru","high":11.03,"rise_fall_rate":9.38E-4,"low":10.33,"name":"KORUUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":10.67,"ts":1792990151084},{"fair_price":26.35,"max_leverage":20,"total_volume":0.2,"price_coin":"sony","contract_id":298,"base_coin":"sony","high":26.5,"rise_fall_rate":0.008806,"low":26.06,"name":"SONYUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":26.35,"ts":1792990151085},{"fair_price":39.32,"max_leverage":20,"total_volume":0.6,"price_coin":"asts","contract_id":304,"base_coin":"asts","high":40.35,"rise_fall_rate":0.002805,"low":38.81,"name":"ASTSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":39.32,"ts":1792990151085},{"fair_price":152.99,"max_leverage":20,"total_volume":0.07,"price_coin":"nbis","contract_id":305,"base_coin":"nbis","high":162.22,"rise_fall_rate":-0.033605,"low":152.4,"name":"NBISUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":152.99,"ts":1792990151085},{"fair_price":343.54,"max_leverage":20,"total_volume":0.11,"price_coin":"wdc","contract_id":306,"base_coin":"wdc","high":350.54,"rise_fall_rate":-0.005846,"low":339.03,"name":"WDCUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":343.54,"ts":1792990151085},{"fair_price":100.85,"max_leverage":20,"total_volume":0.11,"price_coin":"sgov","contract_id":318,"base_coin":"sgov","high":101.32,"rise_fall_rate":0.003483,"low":100.39,"name":"SGOVUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":100.85,"ts":1792990151085},{"fair_price":706.32,"max_leverage":20,"total_volume":0.08,"price_coin":"qqq","contract_id":325,"base_coin":"qqq","high":711.0,"rise_fall_rate":-2.8E-5,"low":703.62,"name":"QQQUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":706.32,"ts":1792990151085},{"fair_price":762.87,"max_leverage":50,"total_volume":0.8,"price_coin":"spy","contract_id":326,"base_coin":"spy","high":765.09,"rise_fall_rate":7.9E-5,"low":760.65,"name":"SPYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":762.87,"ts":1792990151085},{"fair_price":94.42,"max_leverage":20,"total_volume":0.2,"price_coin":"ewj","contract_id":327,"base_coin":"ewj","high":94.54,"rise_fall_rate":0.005003,"low":93.94,"name":"EWJUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":94.42,"ts":1792990151085},{"fair_price":83.59,"max_leverage":50,"total_volume":0.04,"price_coin":"soxl","contract_id":328,"base_coin":"soxl","high":86.85,"rise_fall_rate":-0.018094,"low":82.07,"name":"SOXLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":83.57,"ts":1792990151085},{"fair_price":0.15708,"max_leverage":10,"total_volume":6.0,"price_coin":"syn","contract_id":329,"base_coin":"syn","high":0.16085,"rise_fall_rate":0.023256,"low":0.14725,"name":"SYNUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.15708,"ts":1792990151085},{"fair_price":0.01479,"max_leverage":25,"total_volume":53160.0,"price_coin":"bico","contract_id":330,"base_coin":"bico","high":0.01536,"rise_fall_rate":-0.033965,"low":0.01459,"name":"BICOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01479,"ts":1792990151085},{"fair_price":0.008057,"max_leverage":40,"total_volume":1100.0,"price_coin":"bless","contract_id":331,"base_coin":"bless","high":0.008393,"rise_fall_rate":-0.022562,"low":0.007783,"name":"BLESSUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.008058,"ts":1792990151085},{"fair_price":2.435,"max_leverage":50,"total_volume":3.0,"price_coin":"folks","contract_id":332,"base_coin":"folks","high":2.826,"rise_fall_rate":-0.001231,"low":2.363,"name":"FOLKSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.435,"ts":1792990151085},{"fair_price":0.1809,"max_leverage":25,"total_volume":6.0,"price_coin":"allo","contract_id":333,"base_coin":"allo","high":0.18592,"rise_fall_rate":-0.023743,"low":0.17947,"name":"ALLOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.18092,"ts":1792990151085},{"fair_price":0.03017,"max_leverage":50,"total_volume":660.0,"price_coin":"id","contract_id":335,"base_coin":"id","high":0.03195,"rise_fall_rate":-0.055416,"low":0.02987,"name":"IDUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03017,"ts":1792990151085},{"fair_price":0.2098,"max_leverage":20,"total_volume":2.0,"price_coin":"arx","contract_id":336,"base_coin":"arx","high":0.226,"rise_fall_rate":-0.013634,"low":0.2065,"name":"ARXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2098,"ts":1792990151085},{"fair_price":0.05336,"max_leverage":10,"total_volume":2317.0,"price_coin":"clo","contract_id":337,"base_coin":"clo","high":0.05578,"rise_fall_rate":-0.030347,"low":0.05253,"name":"CLOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05336,"ts":1792990151085},{"fair_price":4012.25,"max_leverage":75,"total_volume":0.01,"price_coin":"xaut","contract_id":338,"base_coin":"xaut","high":4015.97,"rise_fall_rate":0.004242,"low":3979.62,"name":"XAUTUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4012.25,"ts":1792990151085},{"fair_price":0.4078,"max_leverage":10,"total_volume":29.0,"price_coin":"o","contract_id":339,"base_coin":"o","high":0.4412,"rise_fall_rate":0.002705,"low":0.3952,"name":"OUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4078,"ts":1792990151085},{"fair_price":123.75,"max_leverage":20,"total_volume":0.1,"price_coin":"glw","contract_id":340,"base_coin":"glw","high":125.8,"rise_fall_rate":-5.65E-4,"low":121.95,"name":"GLWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":123.75,"ts":1792990151085},{"fair_price":140.43,"max_leverage":200,"total_volume":0.04,"price_coin":"skhy","contract_id":341,"base_coin":"skhy","high":142.9,"rise_fall_rate":0.012181,"low":137.41,"name":"SKHYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":140.43,"ts":1792990151085},{"fair_price":526.0,"max_leverage":120,"total_volume":0.06,"price_coin":"msft","contract_id":342,"base_coin":"msft","high":526.09,"rise_fall_rate":0.004047,"low":522.15,"name":"MSFTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":526.0,"ts":1792990151085},{"fair_price":99.81,"max_leverage":20,"total_volume":0.4,"price_coin":"baba","contract_id":344,"base_coin":"baba","high":100.37,"rise_fall_rate":-8.01E-4,"low":98.43,"name":"BABAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":99.81,"ts":1792990151085},{"fair_price":417.7,"max_leverage":20,"total_volume":0.08,"price_coin":"tsm","contract_id":345,"base_coin":"tsm","high":421.56,"rise_fall_rate":-0.004362,"low":415.71,"name":"TSMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":417.7,"ts":1792990151085},{"fair_price":642.47,"max_leverage":120,"total_volume":0.12,"price_coin":"meta","contract_id":346,"base_coin":"meta","high":645.71,"rise_fall_rate":-0.001166,"low":639.44,"name":"METAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":642.47,"ts":1792990151085},{"fair_price":19.32,"max_leverage":25,"total_volume":0.8,"price_coin":"kstr","contract_id":348,"base_coin":"kstr","high":19.59,"rise_fall_rate":-0.005149,"low":19.31,"name":"KSTRUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":19.32,"ts":1792990151085},{"fair_price":0.003625,"max_leverage":50,"total_volume":1300.0,"price_coin":"g","contract_id":352,"base_coin":"g","high":0.003781,"rise_fall_rate":-0.029191,"low":0.003564,"name":"GUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.003625,"ts":1792990151085},{"fair_price":0.01744,"max_leverage":25,"total_volume":16380.0,"price_coin":"fida","contract_id":353,"base_coin":"fida","high":0.0179,"rise_fall_rate":-0.019674,"low":0.01721,"name":"FIDAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01744,"ts":1792990151085},{"fair_price":24.66,"max_leverage":25,"total_volume":0.7,"price_coin":"vvv","contract_id":354,"base_coin":"vvv","high":26.01,"rise_fall_rate":-0.008444,"low":24.12,"name":"VVVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":24.66,"ts":1792990151085},{"fair_price":0.0416,"max_leverage":50,"total_volume":140.0,"price_coin":"popcat","contract_id":355,"base_coin":"popcat","high":0.04351,"rise_fall_rate":-0.041475,"low":0.04115,"name":"POPCATUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0416,"ts":1792990151085},{"fair_price":0.1037,"max_leverage":75,"total_volume":60.0,"price_coin":"algo","contract_id":356,"base_coin":"algo","high":0.1066,"rise_fall_rate":0.0,"low":0.1014,"name":"ALGOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.1037,"ts":1792990151085},{"fair_price":1.9458,"max_leverage":75,"total_volume":13.0,"price_coin":"pendle","contract_id":358,"base_coin":"pendle","high":2.0,"rise_fall_rate":-0.021227,"low":1.926,"name":"PENDLEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.9458,"ts":1792990151293},{"fair_price":0.007781,"max_leverage":50,"total_volume":120.0,"price_coin":"xan","contract_id":359,"base_coin":"xan","high":0.008473,"rise_fall_rate":-0.060493,"low":0.007685,"name":"XANUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.007781,"ts":1792990151293},{"fair_price":0.0887,"max_leverage":75,"total_volume":620.0,"price_coin":"pol","contract_id":360,"base_coin":"pol","high":0.09013,"rise_fall_rate":-0.008274,"low":0.08745,"name":"POLUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0887,"ts":1792990151293},{"fair_price":8.091E-4,"max_leverage":75,"total_volume":24000.0,"price_coin":"turbo","contract_id":361,"base_coin":"turbo","high":8.355E-4,"rise_fall_rate":-0.028691,"low":8.002E-4,"name":"TURBOUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":8.091E-4,"ts":1792990151293},{"fair_price":0.094,"max_leverage":20,"total_volume":74.0,"price_coin":"prl","contract_id":362,"base_coin":"prl","high":0.0981,"rise_fall_rate":-0.033916,"low":0.0928,"name":"PRLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.094,"ts":1792990151293},{"fair_price":23.0,"max_leverage":25,"total_volume":0.4,"price_coin":"bot","contract_id":363,"base_coin":"bot","high":23.51,"rise_fall_rate":0.011879,"low":22.1,"name":"BOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":23.0,"ts":1792990151293},{"fair_price":99.01,"max_leverage":25,"total_volume":6.2,"price_coin":"strc","contract_id":366,"base_coin":"strc","high":99.06,"rise_fall_rate":9.1E-4,"low":98.92,"name":"STRCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":99.01,"ts":1792990151293},{"fair_price":6.274,"max_leverage":25,"total_volume":10.0,"price_coin":"wen","contract_id":369,"base_coin":"wen","high":6.286,"rise_fall_rate":-3.19E-4,"low":6.267,"name":"WENUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.274,"ts":1792990151293},{"fair_price":15.73,"max_leverage":25,"total_volume":1.1,"price_coin":"intw","contract_id":370,"base_coin":"intw","high":16.24,"rise_fall_rate":-0.009446,"low":15.49,"name":"INTWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":15.73,"ts":1792990151293},{"fair_price":29085.8,"max_leverage":100,"total_volume":0.0,"price_coin":"nas100","contract_id":371,"base_coin":"nas100","high":29257.8,"rise_fall_rate":-5.8E-5,"low":29055.6,"name":"NAS100USDT","contract_size":1.0E-4,"quote_coin":"usdt","last_price":29085.8,"ts":1792990151293},{"fair_price":0.11407,"max_leverage":10,"total_volume":10330.0,"price_coin":"cap","contract_id":373,"base_coin":"cap","high":0.11722,"rise_fall_rate":0.367866,"low":0.08316,"name":"CAPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.11408,"ts":1792990151293},{"fair_price":8.18,"max_leverage":50,"total_volume":0.8,"price_coin":"snxx","contract_id":374,"base_coin":"snxx","high":8.48,"rise_fall_rate":-0.010883,"low":8.04,"name":"SNXXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":8.18,"ts":1792990151293},{"fair_price":813.36,"max_leverage":25,"total_volume":0.01,"price_coin":"gev","contract_id":381,"base_coin":"gev","high":832.91,"rise_fall_rate":-0.003113,"low":797.66,"name":"GEVUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":813.36,"ts":1792990151293},{"fair_price":101.04,"max_leverage":200,"total_volume":1.0,"price_coin":"cl","contract_id":382,"base_coin":"cl","high":103.39,"rise_fall_rate":-0.020456,"low":100.78,"name":"CLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":101.04,"ts":1792990151293},{"fair_price":22.37,"max_leverage":25,"total_volume":1.1,"price_coin":"shaz","contract_id":385,"base_coin":"shaz","high":23.21,"rise_fall_rate":-0.024847,"low":22.26,"name":"SHAZUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":22.37,"ts":1792990151293},{"fair_price":49.49,"max_leverage":25,"total_volume":0.4,"price_coin":"tencent","contract_id":386,"base_coin":"tencent","high":49.62,"rise_fall_rate":0.007533,"low":49.12,"name":"TENCENTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":49.49,"ts":1792990151293},{"fair_price":26.63,"max_leverage":25,"total_volume":1.0,"price_coin":"hk1810","contract_id":387,"base_coin":"hk1810","high":26.77,"rise_fall_rate":-0.003741,"low":26.46,"name":"HK1810USDT","contract_size":0.1,"quote_coin":"usdt","last_price":26.63,"ts":1792990151293},{"fair_price":387.19,"max_leverage":25,"total_volume":0.02,"price_coin":"hk0700","contract_id":388,"base_coin":"hk0700","high":387.92,"rise_fall_rate":0.006865,"low":384.44,"name":"HK0700USDT","contract_size":0.01,"quote_coin":"usdt","last_price":387.19,"ts":1792990151293},{"fair_price":16.79,"max_leverage":25,"total_volume":0.4,"price_coin":"popmart","contract_id":389,"base_coin":"popmart","high":16.96,"rise_fall_rate":0.006595,"low":16.65,"name":"POPMARTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":16.79,"ts":1792990151293},{"fair_price":175.51,"max_leverage":50,"total_volume":0.04,"price_coin":"qcom","contract_id":390,"base_coin":"qcom","high":177.22,"rise_fall_rate":-0.003746,"low":174.28,"name":"QCOMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":175.52,"ts":1792990151293},{"fair_price":52.51,"max_leverage":20,"total_volume":0.3,"price_coin":"crwv","contract_id":391,"base_coin":"crwv","high":55.59,"rise_fall_rate":-0.040037,"low":51.9,"name":"CRWVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":52.51,"ts":1792990151293},{"fair_price":0.7032,"max_leverage":75,"total_volume":4356.0,"price_coin":"grass","contract_id":392,"base_coin":"grass","high":0.7399,"rise_fall_rate":0.02807,"low":0.6595,"name":"GRASSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.7032,"ts":1792990151293},{"fair_price":1.676,"max_leverage":50,"total_volume":6.0,"price_coin":"orca","contract_id":394,"base_coin":"orca","high":1.79,"rise_fall_rate":-0.063164,"low":1.666,"name":"ORCAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.676,"ts":1792990151293},{"fair_price":0.6234,"max_leverage":75,"total_volume":54.0,"price_coin":"rune","contract_id":395,"base_coin":"rune","high":0.6313,"rise_fall_rate":-0.009848,"low":0.6174,"name":"RUNEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6234,"ts":1792990151293},{"fair_price":0.004334,"max_leverage":25,"total_volume":2700.0,"price_coin":"inx","contract_id":396,"base_coin":"inx","high":0.004729,"rise_fall_rate":-0.016341,"low":0.004227,"name":"INXUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.004334,"ts":1792990151293},{"fair_price":197.05,"max_leverage":20,"total_volume":0.12,"price_coin":"pltr","contract_id":397,"base_coin":"pltr","high":198.28,"rise_fall_rate":-0.002228,"low":195.82,"name":"PLTRUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":197.05,"ts":1792990151294},{"fair_price":24.33,"max_leverage":25,"total_volume":6.5,"price_coin":"muu","contract_id":399,"base_coin":"muu","high":25.26,"rise_fall_rate":-0.020926,"low":23.95,"name":"MUUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":24.33,"ts":1792990151294},{"fair_price":62.83,"max_leverage":25,"total_volume":0.05,"price_coin":"zhipu","contract_id":400,"base_coin":"zhipu","high":65.68,"rise_fall_rate":-0.008991,"low":59.59,"name":"ZHIPUUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":62.83,"ts":1792990151293},{"fair_price":21.77,"max_leverage":25,"total_volume":4.0,"price_coin":"minimax","contract_id":401,"base_coin":"minimax","high":24.28,"rise_fall_rate":-0.081047,"low":20.59,"name":"MINIMAXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":21.77,"ts":1792990151294},{"fair_price":0.1821,"max_leverage":10,"total_volume":4.0,"price_coin":"grvt","contract_id":402,"base_coin":"grvt","high":0.2228,"rise_fall_rate":-0.17936,"low":0.1789,"name":"GRVTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1821,"ts":1792990151294},{"fair_price":522.04,"max_leverage":20,"total_volume":0.04,"price_coin":"smh","contract_id":403,"base_coin":"smh","high":541.29,"rise_fall_rate":-0.010745,"low":517.03,"name":"SMHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":522.04,"ts":1792990151294},{"fair_price":25.29,"max_leverage":20,"total_volume":1.0,"price_coin":"mvll","contract_id":404,"base_coin":"mvll","high":26.4,"rise_fall_rate":-0.025809,"low":24.83,"name":"MVLLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":25.29,"ts":1792990151294},{"fair_price":1574.69,"max_leverage":20,"total_volume":0.0,"price_coin":"asml","contract_id":406,"base_coin":"asml","high":1590.6,"rise_fall_rate":-0.001965,"low":1569.87,"name":"ASMLUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1574.69,"ts":1792990151294},{"fair_price":21.58,"max_leverage":20,"total_volume":0.6,"price_coin":"bmnr","contract_id":407,"base_coin":"bmnr","high":22.53,"rise_fall_rate":-0.041741,"low":21.34,"name":"BMNRUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":21.58,"ts":1792990151294},{"fair_price":127.16,"max_leverage":100,"total_volume":0.07,"price_coin":"orcl","contract_id":408,"base_coin":"orcl","high":127.96,"rise_fall_rate":0.007687,"low":125.47,"name":"ORCLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":127.16,"ts":1792990151294},{"fair_price":97.7,"max_leverage":75,"total_volume":1.2,"price_coin":"unitree","contract_id":410,"base_coin":"unitree","high":100.29,"rise_fall_rate":0.024109,"low":91.0,"name":"UNITREEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":97.7,"ts":1792990151294},{"fair_price":42.55,"max_leverage":20,"total_volume":0.2,"price_coin":"gigadev","contract_id":411,"base_coin":"gigadev","high":45.03,"rise_fall_rate":-0.028761,"low":41.48,"name":"GIGADEVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":42.55,"ts":1792990151294},{"fair_price":7639.5,"max_leverage":50,"total_volume":0.0,"price_coin":"sp500","contract_id":412,"base_coin":"sp500","high":7640.2,"rise_fall_rate":3.67E-4,"low":7634.2,"name":"SP500USDT","contract_size":0.001,"quote_coin":"usdt","last_price":7639.6,"ts":1792990151294},{"fair_price":63.79,"max_leverage":30,"total_volume":0.3,"price_coin":"moonshot","contract_id":413,"base_coin":"moonshot","high":63.92,"rise_fall_rate":0.004093,"low":63.53,"name":"MOONSHOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":63.79,"ts":1792990151294},{"fair_price":93.12,"max_leverage":20,"total_volume":0.3,"price_coin":"ko","contract_id":414,"base_coin":"ko","high":93.4,"rise_fall_rate":0.001937,"low":92.68,"name":"KOUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":93.12,"ts":1792990151294},{"fair_price":52.67,"max_leverage":25,"total_volume":33.0,"price_coin":"soxs","contract_id":415,"base_coin":"soxs","high":53.67,"rise_fall_rate":0.021726,"low":50.48,"name":"SOXSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":52.67,"ts":1792990151294},{"fair_price":9.449,"max_leverage":30,"total_volume":0.7,"price_coin":"meituan","contract_id":416,"base_coin":"meituan","high":9.461,"rise_fall_rate":0.035734,"low":9.023,"name":"MEITUANUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":9.449,"ts":1792990151294},{"fair_price":3.549,"max_leverage":30,"total_volume":8.0,"price_coin":"kuaishou","contract_id":417,"base_coin":"kuaishou","high":3.579,"rise_fall_rate":0.011976,"low":3.478,"name":"KUAISHOUUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":3.549,"ts":1792990151294},{"fair_price":2.446,"max_leverage":15,"total_volume":305.0,"price_coin":"csopskhynix2l","contract_id":418,"base_coin":"csopskhynix2l","high":2.532,"rise_fall_rate":0.034249,"low":2.307,"name":"CSOPSKHYNIX2LUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.446,"ts":1792990151294},{"fair_price":5.98,"max_leverage":15,"total_volume":2.0,"price_coin":"csopsamsung2l","contract_id":419,"base_coin":"csopsamsung2l","high":6.092,"rise_fall_rate":-0.001836,"low":5.805,"name":"CSOPSAMSUNG2LUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":5.98,"ts":1792990151294},{"fair_price":0.010519,"max_leverage":25,"total_volume":900.0,"price_coin":"sign","contract_id":420,"base_coin":"sign","high":0.010906,"rise_fall_rate":-0.029165,"low":0.010408,"name":"SIGNUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.010519,"ts":1792990151294},{"fair_price":0.09893,"max_leverage":25,"total_volume":210.0,"price_coin":"ff","contract_id":421,"base_coin":"ff","high":0.10041,"rise_fall_rate":5.06E-4,"low":0.09874,"name":"FFUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.09893,"ts":1792990151294},{"fair_price":0.05826,"max_leverage":25,"total_volume":790.0,"price_coin":"la","contract_id":422,"base_coin":"la","high":0.06081,"rise_fall_rate":-0.040672,"low":0.05493,"name":"LAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.05826,"ts":1792990151294},{"fair_price":0.09089,"max_leverage":50,"total_volume":20.0,"price_coin":"nil","contract_id":423,"base_coin":"nil","high":0.09285,"rise_fall_rate":0.042675,"low":0.08334,"name":"NILUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.09089,"ts":1792990151294},{"fair_price":0.0182,"max_leverage":50,"total_volume":280.0,"price_coin":"aixbt","contract_id":424,"base_coin":"aixbt","high":0.01872,"rise_fall_rate":-0.027258,"low":0.01798,"name":"AIXBTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0182,"ts":1792990151294},{"fair_price":1.0278,"max_leverage":20,"total_volume":23.0,"price_coin":"pieverse","contract_id":425,"base_coin":"pieverse","high":1.058,"rise_fall_rate":-0.016365,"low":1.001,"name":"PIEVERSEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.0278,"ts":1792990151294},{"fair_price":0.2637,"max_leverage":50,"total_volume":64.0,"price_coin":"soon","contract_id":426,"base_coin":"soon","high":0.3123,"rise_fall_rate":-0.151544,"low":0.2605,"name":"SOONUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2637,"ts":1792990151294},{"fair_price":0.03463,"max_leverage":75,"total_volume":60.0,"price_coin":"kaia","contract_id":427,"base_coin":"kaia","high":0.0373,"rise_fall_rate":-0.061772,"low":0.03435,"name":"KAIAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03463,"ts":1792990151294},{"fair_price":0.006115,"max_leverage":50,"total_volume":1200.0,"price_coin":"zora","contract_id":428,"base_coin":"zora","high":0.006885,"rise_fall_rate":-0.10795,"low":0.005981,"name":"ZORAUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.006115,"ts":1792990151294},{"fair_price":36.48,"max_leverage":20,"total_volume":0.2,"price_coin":"qntx","contract_id":429,"base_coin":"qntx","high":37.01,"rise_fall_rate":0.001098,"low":36.01,"name":"QNTXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":36.48,"ts":1792990151294},{"fair_price":9.32,"max_leverage":20,"total_volume":0.8,"price_coin":"usar","contract_id":430,"base_coin":"usar","high":9.33,"rise_fall_rate":0.003229,"low":9.29,"name":"USARUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":9.32,"ts":1792990151294},{"fair_price":38.49,"max_leverage":25,"total_volume":0.3,"price_coin":"tbt","contract_id":431,"base_coin":"tbt","high":39.47,"rise_fall_rate":0.003651,"low":37.66,"name":"TBTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":38.49,"ts":1792990151294},{"fair_price":29.68,"max_leverage":25,"total_volume":0.4,"price_coin":"tmf","contract_id":432,"base_coin":"tmf","high":29.9,"rise_fall_rate":0.00781,"low":29.24,"name":"TMFUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":29.68,"ts":1792990151295},{"fair_price":10.66,"max_leverage":25,"total_volume":12.0,"price_coin":"bito","contract_id":433,"base_coin":"bito","high":10.77,"rise_fall_rate":-0.009294,"low":10.59,"name":"BITOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":10.66,"ts":1792990151295},{"fair_price":545.13,"max_leverage":20,"total_volume":0.06,"price_coin":"brkb","contract_id":434,"base_coin":"brkb","high":545.58,"rise_fall_rate":-9.2E-5,"low":544.82,"name":"BRKBUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":545.13,"ts":1792990151295},{"fair_price":144.47,"max_leverage":20,"total_volume":0.02,"price_coin":"rddt","contract_id":437,"base_coin":"rddt","high":146.08,"rise_fall_rate":-0.001796,"low":143.42,"name":"RDDTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":144.47,"ts":1792990151295},{"fair_price":14.67,"max_leverage":25,"total_volume":0.9,"price_coin":"sofi","contract_id":438,"base_coin":"sofi","high":14.79,"rise_fall_rate":0.008253,"low":14.49,"name":"SOFIUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":14.66,"ts":1792990151295},{"fair_price":120.28,"max_leverage":50,"total_volume":0.06,"price_coin":"wmt","contract_id":440,"base_coin":"wmt","high":120.45,"rise_fall_rate":0.001332,"low":119.78,"name":"WMTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":120.28,"ts":1792990151295},{"fair_price":67.16,"max_leverage":20,"total_volume":1.2,"price_coin":"uber","contract_id":441,"base_coin":"uber","high":67.44,"rise_fall_rate":1.49E-4,"low":66.9,"name":"UBERUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":67.16,"ts":1792990151295},{"fair_price":92.95,"max_leverage":20,"total_volume":0.06,"price_coin":"zhongji","contract_id":442,"base_coin":"zhongji","high":97.98,"rise_fall_rate":-0.014525,"low":89.52,"name":"ZHONGJIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":92.95,"ts":1792990151295},{"fair_price":853.76,"max_leverage":20,"total_volume":0.0,"price_coin":"samsungem","contract_id":443,"base_coin":"samsungem","high":857.45,"rise_fall_rate":0.028503,"low":829.68,"name":"SAMSUNGEMUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":853.76,"ts":1792990151295},{"fair_price":142.39,"max_leverage":20,"total_volume":0.49,"price_coin":"hanmi","contract_id":444,"base_coin":"hanmi","high":142.74,"rise_fall_rate":-0.001613,"low":141.71,"name":"HANMIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":142.39,"ts":1792990151295},{"fair_price":117.32,"max_leverage":20,"total_volume":0.04,"price_coin":"lgelectronics","contract_id":445,"base_coin":"lgelectronics","high":117.43,"rise_fall_rate":7.68E-4,"low":117.21,"name":"LGELECTRONICSUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":117.32,"ts":1792990151295},{"fair_price":65.76,"max_leverage":20,"total_volume":0.4,"price_coin":"kodex200","contract_id":447,"base_coin":"kodex200","high":66.07,"rise_fall_rate":0.005812,"low":65.38,"name":"KODEX200USDT","contract_size":0.1,"quote_coin":"usdt","last_price":65.76,"ts":1792990151295},{"fair_price":39.63,"max_leverage":20,"total_volume":0.5,"price_coin":"sqqq","contract_id":448,"base_coin":"sqqq","high":40.11,"rise_fall_rate":0.00101,"low":38.99,"name":"SQQQUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":39.63,"ts":1792990151295},{"fair_price":887.58,"max_leverage":20,"total_volume":0.0,"price_coin":"gs","contract_id":449,"base_coin":"gs","high":887.59,"rise_fall_rate":7.78E-4,"low":886.05,"name":"GSUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":887.16,"ts":1792990151295},{"fair_price":57.25,"max_leverage":20,"total_volume":0.6,"price_coin":"pypl","contract_id":450,"base_coin":"pypl","high":57.31,"rise_fall_rate":3.49E-4,"low":57.23,"name":"PYPLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":57.25,"ts":1792990151295},{"fair_price":31.109,"max_leverage":20,"total_volume":0.9,"price_coin":"nvdl","contract_id":451,"base_coin":"nvdl","high":32.024,"rise_fall_rate":-7.07E-4,"low":30.486,"name":"NVDLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":31.109,"ts":1792990151295},{"fair_price":485.83,"max_leverage":20,"total_volume":0.12,"price_coin":"soxx","contract_id":452,"base_coin":"soxx","high":485.94,"rise_fall_rate":0.001773,"low":484.32,"name":"SOXXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":485.89,"ts":1792990151295},{"fair_price":9.946,"max_leverage":20,"total_volume":11.0,"price_coin":"tsll","contract_id":453,"base_coin":"tsll","high":10.102,"rise_fall_rate":0.017702,"low":9.482,"name":"TSLLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":9.946,"ts":1792990151295},{"fair_price":185.26,"max_leverage":20,"total_volume":0.06,"price_coin":"xlk","contract_id":454,"base_coin":"xlk","high":185.42,"rise_fall_rate":0.0,"low":185.24,"name":"XLKUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":185.26,"ts":1792990151295},{"fair_price":12.09,"max_leverage":20,"total_volume":0.4,"price_coin":"aal","contract_id":455,"base_coin":"aal","high":12.1,"rise_fall_rate":0.001989,"low":12.065,"name":"AALUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":12.09,"ts":1792990151295},{"fair_price":324.18,"max_leverage":20,"total_volume":0.1,"price_coin":"net","contract_id":456,"base_coin":"net","high":334.89,"rise_fall_rate":-0.001017,"low":318.73,"name":"NETUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":324.18,"ts":1792990151295},{"fair_price":141.01,"max_leverage":20,"total_volume":0.12,"price_coin":"vst","contract_id":457,"base_coin":"vst","high":141.59,"rise_fall_rate":0.011332,"low":138.64,"name":"VSTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":141.01,"ts":1792990151295},{"fair_price":169.04,"max_leverage":20,"total_volume":0.03,"price_coin":"shop","contract_id":458,"base_coin":"shop","high":169.56,"rise_fall_rate":3.55E-4,"low":168.21,"name":"SHOPUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":169.04,"ts":1792990151295},{"fair_price":17.88,"max_leverage":20,"total_volume":1.2,"price_coin":"lyte","contract_id":459,"base_coin":"lyte","high":18.38,"rise_fall_rate":-0.018661,"low":17.68,"name":"LYTEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":17.88,"ts":1792990151295},{"fair_price":6.468,"max_leverage":20,"total_volume":27.0,"price_coin":"cxmt","contract_id":460,"base_coin":"cxmt","high":6.642,"rise_fall_rate":-0.00477,"low":6.294,"name":"CXMTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.468,"ts":1792990151295},{"fair_price":1.1213,"max_leverage":500,"total_volume":7.0,"price_coin":"eur","contract_id":461,"base_coin":"eur","high":1.1213,"rise_fall_rate":0.0,"low":1.1211,"name":"EURUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.1213,"ts":1792990151295},{"fair_price":1.3351,"max_leverage":200,"total_volume":12.0,"price_coin":"gbp","contract_id":462,"base_coin":"gbp","high":1.3352,"rise_fall_rate":0.0,"low":1.3346,"name":"GBPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.3346,"ts":1792990151296},{"fair_price":62596.0,"max_leverage":75,"total_volume":0.0,"price_coin":"jp225","contract_id":464,"base_coin":"jp225","high":62753.0,"rise_fall_rate":0.003527,"low":62361.0,"name":"JP225USDT","contract_size":1.0E-4,"quote_coin":"usdt","last_price":62596.0,"ts":1792990151296},{"fair_price":856.2,"max_leverage":25,"total_volume":0.0,"price_coin":"kr200","contract_id":465,"base_coin":"kr200","high":857.0,"rise_fall_rate":0.009669,"low":846.9,"name":"KR200USDT","contract_size":0.001,"quote_coin":"usdt","last_price":856.3,"ts":1792990151296},{"fair_price":287.22,"max_leverage":75,"total_volume":0.05,"price_coin":"ge","contract_id":466,"base_coin":"ge","high":287.64,"rise_fall_rate":0.00115,"low":286.89,"name":"GEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":287.24,"ts":1792990151296},{"fair_price":31.21,"max_leverage":50,"total_volume":1.0,"price_coin":"ionq","contract_id":467,"base_coin":"ionq","high":31.61,"rise_fall_rate":-0.001599,"low":30.93,"name":"IONQUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":31.21,"ts":1792990151296},{"fair_price":8.27,"max_leverage":75,"total_volume":0.6,"price_coin":"rdw","contract_id":468,"base_coin":"rdw","high":8.34,"rise_fall_rate":-0.008393,"low":8.26,"name":"RDWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":8.27,"ts":1792990151296},{"fair_price":165.58,"max_leverage":50,"total_volume":0.05,"price_coin":"tsem","contract_id":469,"base_coin":"tsem","high":170.52,"rise_fall_rate":-0.005645,"low":161.51,"name":"TSEMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":165.57,"ts":1792990151296},{"fair_price":415.27,"max_leverage":120,"total_volume":0.1,"price_coin":"unh","contract_id":470,"base_coin":"unh","high":415.75,"rise_fall_rate":-7.2E-5,"low":415.25,"name":"UNHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":415.27,"ts":1792990151296},{"fair_price":181.21,"max_leverage":120,"total_volume":0.09,"price_coin":"xom","contract_id":471,"base_coin":"xom","high":181.5,"rise_fall_rate":-6.07E-4,"low":181.09,"name":"XOMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":181.21,"ts":1792990151305},{"fair_price":51.36,"max_leverage":120,"total_volume":1.0,"price_coin":"bac","contract_id":472,"base_coin":"bac","high":51.49,"rise_fall_rate":0.0,"low":51.36,"name":"BACUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":51.36,"ts":1792990151305},{"fair_price":0.17297,"max_leverage":50,"total_volume":11.0,"price_coin":"syrup","contract_id":473,"base_coin":"syrup","high":0.17779,"rise_fall_rate":-0.021333,"low":0.17081,"name":"SYRUPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.17295,"ts":1792990151305},{"fair_price":2.022,"max_leverage":100,"total_volume":24.0,"price_coin":"morpho","contract_id":475,"base_coin":"morpho","high":2.1197,"rise_fall_rate":-0.042568,"low":2.0077,"name":"MORPHOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.022,"ts":1792990151305},{"fair_price":0.1788,"max_leverage":100,"total_volume":10.0,"price_coin":"prove","contract_id":477,"base_coin":"prove","high":0.1831,"rise_fall_rate":-0.022951,"low":0.1779,"name":"PROVEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1788,"ts":1792990151305},{"fair_price":47.61,"max_leverage":25,"total_volume":1.2,"price_coin":"aapu","contract_id":478,"base_coin":"aapu","high":47.76,"rise_fall_rate":-0.002305,"low":47.57,"name":"AAPUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":47.61,"ts":1792990151305},{"fair_price":86.36,"max_leverage":25,"total_volume":0.06,"price_coin":"ggll","contract_id":479,"base_coin":"ggll","high":86.51,"rise_fall_rate":0.00302,"low":85.96,"name":"GGLLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":86.36,"ts":1792990151305},{"fair_price":40.92,"max_leverage":25,"total_volume":1.0,"price_coin":"msfu","contract_id":480,"base_coin":"msfu","high":41.41,"rise_fall_rate":0.020449,"low":39.68,"name":"MSFUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":40.92,"ts":1792990151305},{"fair_price":443.18,"max_leverage":25,"total_volume":0.04,"price_coin":"amgn","contract_id":481,"base_coin":"amgn","high":443.53,"rise_fall_rate":0.001039,"low":442.63,"name":"AMGNUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":443.19,"ts":1792990151305},{"fair_price":17.94,"max_leverage":25,"total_volume":0.4,"price_coin":"apld","contract_id":482,"base_coin":"apld","high":18.53,"rise_fall_rate":-0.011038,"low":17.75,"name":"APLDUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":17.92,"ts":1792990151305},{"fair_price":38.5,"max_leverage":25,"total_volume":1.2,"price_coin":"asx","contract_id":483,"base_coin":"asx","high":38.55,"rise_fall_rate":0.0,"low":38.46,"name":"ASXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":38.5,"ts":1792990151306},{"fair_price":11.64,"max_leverage":25,"total_volume":0.8,"price_coin":"qbts","contract_id":484,"base_coin":"qbts","high":11.72,"rise_fall_rate":-0.002571,"low":11.64,"name":"QBTSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":11.64,"ts":1792990151306},{"fair_price":26.47,"max_leverage":25,"total_volume":0.6,"price_coin":"oklo","contract_id":485,"base_coin":"oklo","high":27.09,"rise_fall_rate":-0.004513,"low":25.7,"name":"OKLOUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":26.47,"ts":1792990151306},{"fair_price":194.02,"max_leverage":75,"total_volume":0.04,"price_coin":"mrna","contract_id":486,"base_coin":"mrna","high":203.14,"rise_fall_rate":-0.044519,"low":191.28,"name":"MRNAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":194.02,"ts":1792990151306},{"fair_price":100.61,"max_leverage":75,"total_volume":0.07,"price_coin":"futu","contract_id":489,"base_coin":"futu","high":100.7,"rise_fall_rate":4.97E-4,"low":100.56,"name":"FUTUUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":100.61,"ts":1792990151306},{"fair_price":156.87,"max_leverage":200,"total_volume":0.11,"price_coin":"usdjpy","contract_id":491,"base_coin":"usdjpy","high":156.89,"rise_fall_rate":6.4E-5,"low":156.83,"name":"USDJPYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":156.87,"ts":1792990151306},{"fair_price":79.9,"max_leverage":125,"total_volume":0.3,"price_coin":"pdd","contract_id":493,"base_coin":"pdd","high":79.97,"rise_fall_rate":-1.25E-4,"low":79.89,"name":"PDDUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":79.9,"ts":1792990151306},{"fair_price":11.122,"max_leverage":25,"total_volume":3.0,"price_coin":"skdd","contract_id":494,"base_coin":"skdd","high":11.567,"rise_fall_rate":-0.02507,"low":10.71,"name":"SKDDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":11.122,"ts":1792990151307},{"fair_price":15.645,"max_leverage":25,"total_volume":1.1,"price_coin":"skuu","contract_id":495,"base_coin":"skuu","high":16.172,"rise_fall_rate":0.023619,"low":15.034,"name":"SKUUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":15.645,"ts":1792990151307},{"fair_price":15.05,"max_leverage":75,"total_volume":1.1,"price_coin":"payp","contract_id":496,"base_coin":"payp","high":15.06,"rise_fall_rate":0.006689,"low":14.95,"name":"PAYPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":15.05,"ts":1792990151307},{"fair_price":4.779,"max_leverage":25,"total_volume":12.0,"price_coin":"shein","contract_id":497,"base_coin":"shein","high":4.926,"rise_fall_rate":0.00378,"low":4.738,"name":"SHEINUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":4.78,"ts":1792990151307},{"fair_price":0.0537,"max_leverage":20,"total_volume":58.0,"price_coin":"niulai","contract_id":498,"base_coin":"niulai","high":0.05603,"rise_fall_rate":-0.033999,"low":0.05269,"name":"NIULAIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0537,"ts":1792990151307},{"fair_price":0.23559,"max_leverage":25,"total_volume":8.0,"price_coin":"pons","contract_id":499,"base_coin":"pons","high":0.24589,"rise_fall_rate":0.023637,"low":0.2218,"name":"PONSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.23559,"ts":1792990151307},{"fair_price":66.38,"max_leverage":25,"total_volume":1.1,"price_coin":"tem","contract_id":500,"base_coin":"tem","high":69.79,"rise_fall_rate":-0.004051,"low":65.16,"name":"TEMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":66.38,"ts":1792990151307},{"fair_price":146.68,"max_leverage":25,"total_volume":0.05,"price_coin":"mrk","contract_id":501,"base_coin":"mrk","high":146.73,"rise_fall_rate":5.46E-4,"low":146.53,"name":"MRKUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":146.68,"ts":1792990151307},{"fair_price":6.95,"max_leverage":25,"total_volume":1.0,"price_coin":"mara","contract_id":502,"base_coin":"mara","high":7.1,"rise_fall_rate":-0.015581,"low":6.89,"name":"MARAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":6.95,"ts":1792990151307},{"fair_price":61.91,"max_leverage":25,"total_volume":0.9,"price_coin":"shld","contract_id":503,"base_coin":"shld","high":61.94,"rise_fall_rate":8.08E-4,"low":61.81,"name":"SHLDUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":61.93,"ts":1792990151307},{"fair_price":42.301,"max_leverage":25,"total_volume":0.6,"price_coin":"xlu","contract_id":505,"base_coin":"xlu","high":42.301,"rise_fall_rate":4.26E-4,"low":42.269,"name":"XLUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":42.301,"ts":1792990151307},{"fair_price":0.09279,"max_leverage":25,"total_volume":4.0,"price_coin":"cashcat","contract_id":506,"base_coin":"cashcat","high":0.09778,"rise_fall_rate":-0.012977,"low":0.09126,"name":"CASHCATUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.09279,"ts":1792990151307},{"fair_price":46.72,"max_leverage":25,"total_volume":0.7,"price_coin":"catl","contract_id":507,"base_coin":"catl","high":47.66,"rise_fall_rate":-0.007861,"low":44.04,"name":"CATLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":46.7,"ts":1792990151307},{"fair_price":2.816,"max_leverage":50,"total_volume":6.0,"price_coin":"lenovo","contract_id":508,"base_coin":"lenovo","high":2.93,"rise_fall_rate":-0.029635,"low":2.815,"name":"LENOVOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.816,"ts":1792990151307},{"fair_price":9.056,"max_leverage":25,"total_volume":12.5,"price_coin":"byd","contract_id":509,"base_coin":"byd","high":9.118,"rise_fall_rate":-0.004726,"low":9.008,"name":"BYDUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":9.056,"ts":1792990151307},{"fair_price":263.32,"max_leverage":50,"total_volume":0.12,"price_coin":"jnj","contract_id":510,"base_coin":"jnj","high":263.52,"rise_fall_rate":7.22E-4,"low":263.11,"name":"JNJUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":263.32,"ts":1792990151307},{"fair_price":9.33,"max_leverage":50,"total_volume":12.0,"price_coin":"spch","contract_id":511,"base_coin":"spch","high":9.564,"rise_fall_rate":-0.003843,"low":8.999,"name":"SPCHUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":9.332,"ts":1792990151307},{"fair_price":3.58,"max_leverage":25,"total_volume":4.0,"price_coin":"zijinmining","contract_id":512,"base_coin":"zijinmining","high":3.811,"rise_fall_rate":-0.053411,"low":3.58,"name":"ZIJINMININGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":3.58,"ts":1792990151307},{"fair_price":2.068,"max_leverage":25,"total_volume":8.0,"price_coin":"cmoc","contract_id":513,"base_coin":"cmoc","high":2.125,"rise_fall_rate":-0.024988,"low":2.068,"name":"CMOCUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.068,"ts":1792990151307},{"fair_price":111.18,"max_leverage":25,"total_volume":0.07,"price_coin":"dis","contract_id":514,"base_coin":"dis","high":111.31,"rise_fall_rate":0.0,"low":111.17,"name":"DISUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":111.18,"ts":1792990151307},{"fair_price":121.15,"max_leverage":20,"total_volume":0.11,"price_coin":"anduril","contract_id":516,"base_coin":"anduril","high":121.57,"rise_fall_rate":-9.89E-4,"low":120.83,"name":"ANDURILUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":121.19,"ts":1792990151307},{"fair_price":23.33,"max_leverage":25,"total_volume":0.9,"price_coin":"metu","contract_id":517,"base_coin":"metu","high":23.78,"rise_fall_rate":-0.003417,"low":23.25,"name":"METUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":23.33,"ts":1792990151307},{"fair_price":7.281,"max_leverage":25,"total_volume":9.0,"price_coin":"shenhua","contract_id":518,"base_coin":"shenhua","high":7.53,"rise_fall_rate":-0.032554,"low":7.276,"name":"SHENHUAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":7.281,"ts":1792990151307},{"fair_price":0.06383,"max_leverage":25,"total_volume":70.0,"price_coin":"marscoin","contract_id":519,"base_coin":"marscoin","high":0.06806,"rise_fall_rate":-0.060909,"low":0.06352,"name":"MARSCOINUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.06383,"ts":1792990151307},{"fair_price":22.904,"max_leverage":25,"total_volume":0.8,"price_coin":"cmcsa","contract_id":520,"base_coin":"cmcsa","high":22.907,"rise_fall_rate":1.75E-4,"low":22.891,"name":"CMCSAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":22.904,"ts":1792990151307},{"fair_price":149.63,"max_leverage":75,"total_volume":0.1,"price_coin":"cop","contract_id":521,"base_coin":"cop","high":149.74,"rise_fall_rate":-6.68E-4,"low":149.61,"name":"COPUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":149.63,"ts":1792990151307},{"fair_price":598.32,"max_leverage":75,"total_volume":0.03,"price_coin":"lmt","contract_id":522,"base_coin":"lmt","high":598.4,"rise_fall_rate":0.001272,"low":597.38,"name":"LMTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":598.32,"ts":1792990151307},{"fair_price":0.15774,"max_leverage":75,"total_volume":10.0,"price_coin":"useless","contract_id":523,"base_coin":"useless","high":0.18621,"rise_fall_rate":-0.137278,"low":0.15316,"name":"USELESSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.15774,"ts":1792990151307},{"fair_price":0.01918,"max_leverage":25,"total_volume":340.0,"price_coin":"hajimi","contract_id":524,"base_coin":"hajimi","high":0.02018,"rise_fall_rate":-0.048139,"low":0.01861,"name":"HAJIMIUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01918,"ts":1792990151308},{"fair_price":0.00755,"max_leverage":20,"total_volume":80.0,"price_coin":"memecoin","contract_id":525,"base_coin":"memecoin","high":0.00827,"rise_fall_rate":0.131934,"low":0.00658,"name":"MEMECOINUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.00755,"ts":1792990151308},{"fair_price":0.0502,"max_leverage":50,"total_volume":0.07,"price_coin":"laptop","contract_id":526,"base_coin":"laptop","high":0.0622,"rise_fall_rate":-0.174342,"low":0.0496,"name":"LAPTOPUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":0.0502,"ts":1792990151308},{"fair_price":0.12681,"max_leverage":25,"total_volume":5.0,"price_coin":"stonk","contract_id":527,"base_coin":"stonk","high":0.13881,"rise_fall_rate":0.122301,"low":0.11238,"name":"STONKUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.12682,"ts":1792990151308},{"fair_price":0.04515,"max_leverage":25,"total_volume":8.0,"price_coin":"zcat","contract_id":528,"base_coin":"zcat","high":0.05084,"rise_fall_rate":-0.04194,"low":0.04323,"name":"ZCATUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04523,"ts":1792990151308},{"fair_price":0.05841,"max_leverage":25,"total_volume":7.0,"price_coin":"ainvda","contract_id":529,"base_coin":"ainvda","high":0.0666,"rise_fall_rate":0.086496,"low":0.05172,"name":"AINVDAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05841,"ts":1792990151308},{"fair_price":0.01029,"max_leverage":50,"total_volume":40.0,"price_coin":"si","contract_id":531,"base_coin":"si","high":0.01115,"rise_fall_rate":-0.002907,"low":0.00937,"name":"SIUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01029,"ts":1792990151308}],"msg":""}