{"code":0,"data":[{"fair_price":63890.4,"max_leverage":125,"total_volume":0.089,"price_coin":"btc","contract_id":1,"base_coin":"btc","high":64362.0,"rise_fall_rate":0.021485,"low":62315.1,"name":"BTCUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":63890.4,"ts":1781282011826},{"fair_price":1670.87,"max_leverage":100,"total_volume":0.05,"price_coin":"eth","contract_id":2,"base_coin":"eth","high":1693.24,"rise_fall_rate":0.019625,"low":1631.76,"name":"ETHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":1670.87,"ts":1781282011826},{"fair_price":43.03,"max_leverage":100,"total_volume":2.4,"price_coin":"ltc","contract_id":3,"base_coin":"ltc","high":43.51,"rise_fall_rate":0.02209,"low":41.96,"name":"LTCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":43.03,"ts":1781282011826},{"fair_price":206.07,"max_leverage":100,"total_volume":4.2,"price_coin":"bch","contract_id":5,"base_coin":"bch","high":209.34,"rise_fall_rate":0.032105,"low":199.39,"name":"BCHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":206.07,"ts":1781282011826},{"fair_price":7.236,"max_leverage":75,"total_volume":14.0,"price_coin":"etc","contract_id":6,"base_coin":"etc","high":7.376,"rise_fall_rate":0.009487,"low":7.112,"name":"ETCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":7.236,"ts":1781282011826},{"fair_price":0.08825,"max_leverage":50,"total_volume":2550.0,"price_coin":"doge","contract_id":11,"base_coin":"doge","high":0.09233,"rise_fall_rate":0.041913,"low":0.08435,"name":"DOGEUSDT","contract_size":30.0,"quote_coin":"usdt","last_price":0.08825,"ts":1781282011826},{"fair_price":3.667,"max_leverage":50,"total_volume":0.8,"price_coin":"ksm","contract_id":12,"base_coin":"ksm","high":3.715,"rise_fall_rate":0.016634,"low":3.592,"name":"KSMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":3.667,"ts":1781282011826},{"fair_price":0.956,"max_leverage":50,"total_volume":4.7,"price_coin":"dot","contract_id":14,"base_coin":"dot","high":0.974,"rise_fall_rate":0.012712,"low":0.939,"name":"DOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.956,"ts":1781282011827},{"fair_price":1.1337,"max_leverage":100,"total_volume":120.0,"price_coin":"xrp","contract_id":15,"base_coin":"xrp","high":1.1571,"rise_fall_rate":0.023657,"low":1.1038,"name":"XRPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":1.1337,"ts":1781282011832},{"fair_price":0.752,"max_leverage":100,"total_volume":38.2,"price_coin":"fil","contract_id":16,"base_coin":"fil","high":0.775,"rise_fall_rate":0.001332,"low":0.739,"name":"FILUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.752,"ts":1781282011832},{"fair_price":0.1719,"max_leverage":100,"total_volume":40.0,"price_coin":"ada","contract_id":17,"base_coin":"ada","high":0.1742,"rise_fall_rate":0.041818,"low":0.164,"name":"ADAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.1719,"ts":1781282011832},{"fair_price":7.872,"max_leverage":50,"total_volume":27.2,"price_coin":"link","contract_id":18,"base_coin":"link","high":8.008,"rise_fall_rate":0.020482,"low":7.682,"name":"LINKUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":7.872,"ts":1781282011832},{"fair_price":67.69,"max_leverage":110,"total_volume":179.0,"price_coin":"sol","contract_id":24,"base_coin":"sol","high":68.78,"rise_fall_rate":0.035966,"low":65.01,"name":"SOLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":67.69,"ts":1781282011832},{"fair_price":608.47,"max_leverage":100,"total_volume":0.09,"price_coin":"bnb","contract_id":25,"base_coin":"bnb","high":613.72,"rise_fall_rate":0.0162,"low":596.42,"name":"BNBUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":608.47,"ts":1781282011832},{"fair_price":6.59,"max_leverage":50,"total_volume":34.0,"price_coin":"avax","contract_id":26,"base_coin":"avax","high":6.703,"rise_fall_rate":0.012133,"low":6.47,"name":"AVAXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.59,"ts":1781282011832},{"fair_price":0.02616,"max_leverage":50,"total_volume":16460.0,"price_coin":"chz","contract_id":29,"base_coin":"chz","high":0.02883,"rise_fall_rate":-0.07431,"low":0.02537,"name":"CHZUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02616,"ts":1781282011832},{"fair_price":2.537,"max_leverage":50,"total_volume":5.0,"price_coin":"uni","contract_id":30,"base_coin":"uni","high":2.56,"rise_fall_rate":0.01116,"low":2.476,"name":"UNIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.537,"ts":1781282011833},{"fair_price":1.962,"max_leverage":50,"total_volume":65.0,"price_coin":"atom","contract_id":31,"base_coin":"atom","high":2.036,"rise_fall_rate":0.012384,"low":1.929,"name":"ATOMUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.962,"ts":1781282011833},{"fair_price":0.31372,"max_leverage":50,"total_volume":100.0,"price_coin":"trx","contract_id":32,"base_coin":"trx","high":0.31692,"rise_fall_rate":-0.002544,"low":0.31091,"name":"TRXUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.31372,"ts":1781282011833},{"fair_price":64.62,"max_leverage":75,"total_volume":0.8,"price_coin":"aave","contract_id":33,"base_coin":"aave","high":65.54,"rise_fall_rate":0.024897,"low":62.59,"name":"AAVEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":64.63,"ts":1781282011833},{"fair_price":0.08403,"max_leverage":50,"total_volume":54.0,"price_coin":"arb","contract_id":34,"base_coin":"arb","high":0.08547,"rise_fall_rate":0.047625,"low":0.07981,"name":"ARBUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08403,"ts":1781282011833},{"fair_price":0.1001,"max_leverage":50,"total_volume":8.0,"price_coin":"op","contract_id":35,"base_coin":"op","high":0.101,"rise_fall_rate":0.076344,"low":0.0925,"name":"OPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1001,"ts":1781282011834},{"fair_price":0.05228,"max_leverage":50,"total_volume":4870.0,"price_coin":"sand","contract_id":36,"base_coin":"sand","high":0.05325,"rise_fall_rate":0.006934,"low":0.05148,"name":"SANDUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.05228,"ts":1781282011833},{"fair_price":0.7542,"max_leverage":50,"total_volume":93.0,"price_coin":"sui","contract_id":37,"base_coin":"sui","high":0.7704,"rise_fall_rate":0.010044,"low":0.7434,"name":"SUIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.7542,"ts":1781282011833},{"fair_price":0.1741,"max_leverage":50,"total_volume":100.0,"price_coin":"sushi","contract_id":38,"base_coin":"sushi","high":0.1793,"rise_fall_rate":-0.011357,"low":0.1724,"name":"SUSHIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1741,"ts":1781282011833},{"fair_price":0.2637,"max_leverage":50,"total_volume":1806.0,"price_coin":"ldo","contract_id":39,"base_coin":"ldo","high":0.2714,"rise_fall_rate":0.003807,"low":0.2604,"name":"LDOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2637,"ts":1781282011833},{"fair_price":0.0028255,"max_leverage":50,"total_volume":198000.0,"price_coin":"1000pepe","contract_id":40,"base_coin":"1000pepe","high":0.0028737,"rise_fall_rate":0.025739,"low":0.0027346,"name":"1000PEPEUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.0028255,"ts":1781282011833},{"fair_price":0.00487,"max_leverage":50,"total_volume":12000.0,"price_coin":"1000shib","contract_id":41,"base_coin":"1000shib","high":0.004938,"rise_fall_rate":0.022465,"low":0.004746,"name":"1000SHIBUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.00487,"ts":1781282011833},{"fair_price":17.6,"max_leverage":50,"total_volume":42.0,"price_coin":"comp","contract_id":42,"base_coin":"comp","high":18.1,"rise_fall_rate":0.001707,"low":17.48,"name":"COMPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":17.6,"ts":1781282011833},{"fair_price":0.4676,"max_leverage":50,"total_volume":3.0,"price_coin":"wld","contract_id":43,"base_coin":"wld","high":0.5135,"rise_fall_rate":-0.04474,"low":0.4576,"name":"WLDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4676,"ts":1781282011833},{"fair_price":0.05183,"max_leverage":50,"total_volume":3860.0,"price_coin":"sei","contract_id":45,"base_coin":"sei","high":0.05316,"rise_fall_rate":0.073974,"low":0.04801,"name":"SEIUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.05183,"ts":1781282011833},{"fair_price":13.298,"max_leverage":50,"total_volume":0.9,"price_coin":"trb","contract_id":46,"base_coin":"trb","high":13.677,"rise_fall_rate":-0.00397,"low":13.137,"name":"TRBUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":13.298,"ts":1781282011834},{"fair_price":0.04257,"max_leverage":50,"total_volume":1083.0,"price_coin":"mina","contract_id":47,"base_coin":"mina","high":0.04319,"rise_fall_rate":0.025536,"low":0.04122,"name":"MINAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04257,"ts":1781282011834},{"fair_price":0.00879,"max_leverage":50,"total_volume":460.0,"price_coin":"bigtime","contract_id":48,"base_coin":"bigtime","high":0.00893,"rise_fall_rate":0.03169,"low":0.00846,"name":"BIGTIMEUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.00879,"ts":1781282011834},{"fair_price":0.3275,"max_leverage":50,"total_volume":562.0,"price_coin":"tia","contract_id":49,"base_coin":"tia","high":0.3386,"rise_fall_rate":0.026003,"low":0.3162,"name":"TIAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3275,"ts":1781282011834},{"fair_price":3.315,"max_leverage":50,"total_volume":20.0,"price_coin":"ordi","contract_id":50,"base_coin":"ordi","high":3.455,"rise_fall_rate":0.048387,"low":3.136,"name":"ORDIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":3.315,"ts":1781282011834},{"fair_price":0.0448,"max_leverage":50,"total_volume":30.0,"price_coin":"cfx","contract_id":51,"base_coin":"cfx","high":0.0461,"rise_fall_rate":0.014723,"low":0.04398,"name":"CFXUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0448,"ts":1781282011834},{"fair_price":0.02504,"max_leverage":20,"total_volume":2900.0,"price_coin":"1000floki","contract_id":52,"base_coin":"1000floki","high":0.0257,"rise_fall_rate":0.024969,"low":0.02429,"name":"1000FLOKIUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.02504,"ts":1781282011834},{"fair_price":0.18969,"max_leverage":75,"total_volume":810.0,"price_coin":"xlm","contract_id":53,"base_coin":"xlm","high":0.19968,"rise_fall_rate":0.015199,"low":0.18625,"name":"XLMUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.1897,"ts":1781282011834},{"fair_price":0.0672,"max_leverage":50,"total_volume":70.0,"price_coin":"mana","contract_id":54,"base_coin":"mana","high":0.0691,"rise_fall_rate":-0.00885,"low":0.0664,"name":"MANAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0672,"ts":1781282011834},{"fair_price":0.04707,"max_leverage":50,"total_volume":180.0,"price_coin":"iota","contract_id":55,"base_coin":"iota","high":0.04749,"rise_fall_rate":0.046,"low":0.0448,"name":"IOTAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04707,"ts":1781282011834},{"fair_price":0.1213,"max_leverage":50,"total_volume":3.0,"price_coin":"dydx","contract_id":56,"base_coin":"dydx","high":0.124,"rise_fall_rate":0.023629,"low":0.1176,"name":"DYDXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1213,"ts":1781282011834},{"fair_price":0.1294,"max_leverage":50,"total_volume":6.0,"price_coin":"ape","contract_id":57,"base_coin":"ape","high":0.1323,"rise_fall_rate":0.010148,"low":0.1262,"name":"APEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1294,"ts":1781282011834},{"fair_price":0.2452,"max_leverage":25,"total_volume":12.0,"price_coin":"crv","contract_id":58,"base_coin":"crv","high":0.2653,"rise_fall_rate":-0.002441,"low":0.2401,"name":"CRVUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2452,"ts":1781282011834},{"fair_price":0.5331,"max_leverage":50,"total_volume":2584.0,"price_coin":"jto","contract_id":60,"base_coin":"jto","high":0.5643,"rise_fall_rate":-0.026123,"low":0.5234,"name":"JTOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.5331,"ts":1781282011834},{"fair_price":9.62E-6,"max_leverage":50,"total_volume":3234000.0,"price_coin":"1000sats","contract_id":61,"base_coin":"1000sats","high":9.82E-6,"rise_fall_rate":0.021231,"low":9.37E-6,"name":"1000SATSUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":9.62E-6,"ts":1781282011834},{"fair_price":0.02943,"max_leverage":50,"total_volume":150.0,"price_coin":"1000rats","contract_id":62,"base_coin":"1000rats","high":0.03177,"rise_fall_rate":-0.040117,"low":0.02915,"name":"1000RATSUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02943,"ts":1781282011835},{"fair_price":5.128,"max_leverage":25,"total_volume":50.1,"price_coin":"inj","contract_id":64,"base_coin":"inj","high":5.637,"rise_fall_rate":0.006279,"low":5.055,"name":"INJUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":5.128,"ts":1781282011834},{"fair_price":0.087,"max_leverage":50,"total_volume":33.0,"price_coin":"ace","contract_id":66,"base_coin":"ace","high":0.0881,"rise_fall_rate":0.043165,"low":0.083,"name":"ACEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.087,"ts":1781282011835},{"fair_price":2.282,"max_leverage":25,"total_volume":21.0,"price_coin":"icp","contract_id":68,"base_coin":"icp","high":2.315,"rise_fall_rate":0.022401,"low":2.212,"name":"ICPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.282,"ts":1781282011835},{"fair_price":0.007698,"max_leverage":25,"total_volume":6.0,"price_coin":"nfp","contract_id":70,"base_coin":"nfp","high":0.008555,"rise_fall_rate":-0.022104,"low":0.007639,"name":"NFPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.007698,"ts":1781282011835},{"fair_price":0.02501,"max_leverage":50,"total_volume":2400.0,"price_coin":"ygg","contract_id":71,"base_coin":"ygg","high":0.02585,"rise_fall_rate":-0.003586,"low":0.02465,"name":"YGGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.02501,"ts":1781282011835},{"fair_price":0.03409,"max_leverage":50,"total_volume":398.0,"price_coin":"strk","contract_id":72,"base_coin":"strk","high":0.03554,"rise_fall_rate":-0.003799,"low":0.03302,"name":"STRKUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03409,"ts":1781282011835},{"fair_price":0.1712,"max_leverage":50,"total_volume":5.0,"price_coin":"jup","contract_id":73,"base_coin":"jup","high":0.1729,"rise_fall_rate":0.110246,"low":0.1529,"name":"JUPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1712,"ts":1781282011835},{"fair_price":0.03847,"max_leverage":50,"total_volume":9.0,"price_coin":"pyth","contract_id":74,"base_coin":"pyth","high":0.04028,"rise_fall_rate":0.091038,"low":0.03492,"name":"PYTHUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03847,"ts":1781282011835},{"fair_price":1.7207,"max_leverage":50,"total_volume":4.0,"price_coin":"ton","contract_id":75,"base_coin":"ton","high":1.7747,"rise_fall_rate":0.068227,"low":1.6082,"name":"TONUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.7207,"ts":1781282011835},{"fair_price":0.1813,"max_leverage":25,"total_volume":763.0,"price_coin":"stx","contract_id":76,"base_coin":"stx","high":0.188,"rise_fall_rate":-0.004393,"low":0.1796,"name":"STXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1813,"ts":1781282011835},{"fair_price":0.01839,"max_leverage":50,"total_volume":257.0,"price_coin":"blur","contract_id":77,"base_coin":"blur","high":0.01861,"rise_fall_rate":0.029675,"low":0.01768,"name":"BLURUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01839,"ts":1781282011835},{"fair_price":0.01954,"max_leverage":50,"total_volume":283.0,"price_coin":"aevo","contract_id":78,"base_coin":"aevo","high":0.01981,"rise_fall_rate":0.025184,"low":0.01896,"name":"AEVOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01954,"ts":1781282011836},{"fair_price":0.1431,"max_leverage":50,"total_volume":4.0,"price_coin":"imx","contract_id":80,"base_coin":"imx","high":0.1467,"rise_fall_rate":0.014174,"low":0.1401,"name":"IMXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1431,"ts":1781282011838},{"fair_price":2.548,"max_leverage":50,"total_volume":1.0,"price_coin":"metis","contract_id":81,"base_coin":"metis","high":2.591,"rise_fall_rate":0.024528,"low":2.478,"name":"METISUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":2.548,"ts":1781282011836},{"fair_price":0.005457,"max_leverage":20,"total_volume":100.0,"price_coin":"ach","contract_id":82,"base_coin":"ach","high":0.005536,"rise_fall_rate":0.0304,"low":0.005269,"name":"ACHUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.005457,"ts":1781282011836},{"fair_price":0.04638,"max_leverage":20,"total_volume":2672.0,"price_coin":"magic","contract_id":83,"base_coin":"magic","high":0.04733,"rise_fall_rate":0.015546,"low":0.04531,"name":"MAGICUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04638,"ts":1781282011836},{"fair_price":0.3122,"max_leverage":50,"total_volume":137.0,"price_coin":"ethfi","contract_id":84,"base_coin":"ethfi","high":0.3245,"rise_fall_rate":0.031044,"low":0.2994,"name":"ETHFIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3122,"ts":1781282011836},{"fair_price":2.239,"max_leverage":20,"total_volume":10.4,"price_coin":"ssv","contract_id":85,"base_coin":"ssv","high":2.289,"rise_fall_rate":0.008559,"low":2.162,"name":"SSVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.239,"ts":1781282011836},{"fair_price":1.876,"max_leverage":50,"total_volume":32.3,"price_coin":"ar","contract_id":86,"base_coin":"ar","high":1.958,"rise_fall_rate":0.011321,"low":1.846,"name":"ARUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":1.876,"ts":1781282011836},{"fair_price":2.045,"max_leverage":50,"total_volume":211.0,"price_coin":"near","contract_id":87,"base_coin":"near","high":2.152,"rise_fall_rate":0.031786,"low":1.959,"name":"NEARUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.045,"ts":1781282011836},{"fair_price":0.1565,"max_leverage":50,"total_volume":73.0,"price_coin":"theta","contract_id":88,"base_coin":"theta","high":0.1614,"rise_fall_rate":0.006431,"low":0.1537,"name":"THETAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1565,"ts":1781282011836},{"fair_price":0.00928,"max_leverage":50,"total_volume":4.0,"price_coin":"w","contract_id":89,"base_coin":"w","high":0.0095,"rise_fall_rate":0.033408,"low":0.00891,"name":"WUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.00928,"ts":1781282011836},{"fair_price":0.0295,"max_leverage":50,"total_volume":1740.0,"price_coin":"tnsr","contract_id":90,"base_coin":"tnsr","high":0.02988,"rise_fall_rate":0.027517,"low":0.02823,"name":"TNSRUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0295,"ts":1781282011837},{"fair_price":3.743,"max_leverage":50,"total_volume":17.4,"price_coin":"auction","contract_id":91,"base_coin":"auction","high":3.786,"rise_fall_rate":0.014363,"low":3.667,"name":"AUCTIONUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":3.743,"ts":1781282011837},{"fair_price":0.07789,"max_leverage":50,"total_volume":4000.0,"price_coin":"hbar","contract_id":92,"base_coin":"hbar","high":0.08046,"rise_fall_rate":0.009461,"low":0.07686,"name":"HBARUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.07789,"ts":1781282011837},{"fair_price":4.832,"max_leverage":50,"total_volume":1.7,"price_coin":"ens","contract_id":93,"base_coin":"ens","high":4.905,"rise_fall_rate":0.034025,"low":4.642,"name":"ENSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":4.832,"ts":1781282011837},{"fair_price":0.2741,"max_leverage":50,"total_volume":90.0,"price_coin":"bnt","contract_id":94,"base_coin":"bnt","high":0.27693,"rise_fall_rate":0.023514,"low":0.26669,"name":"BNTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.27422,"ts":1781282011837},{"fair_price":0.00151,"max_leverage":20,"total_volume":25500.0,"price_coin":"one","contract_id":95,"base_coin":"one","high":0.001527,"rise_fall_rate":0.024423,"low":0.00146,"name":"ONEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.00151,"ts":1781282011837},{"fair_price":0.005418,"max_leverage":50,"total_volume":800.0,"price_coin":"people","contract_id":96,"base_coin":"people","high":0.005494,"rise_fall_rate":0.014607,"low":0.00527,"name":"PEOPLEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.005418,"ts":1781282011837},{"fair_price":0.01966,"max_leverage":50,"total_volume":270.0,"price_coin":"grt","contract_id":97,"base_coin":"grt","high":0.02001,"rise_fall_rate":0.028781,"low":0.01903,"name":"GRTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01966,"ts":1781282011837},{"fair_price":0.1585,"max_leverage":50,"total_volume":12.0,"price_coin":"wif","contract_id":98,"base_coin":"wif","high":0.1618,"rise_fall_rate":0.028553,"low":0.1531,"name":"WIFUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1585,"ts":1781282011837},{"fair_price":8.532,"max_leverage":20,"total_volume":66.8,"price_coin":"nmr","contract_id":101,"base_coin":"nmr","high":8.586,"rise_fall_rate":0.048157,"low":8.125,"name":"NMRUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":8.532,"ts":1781282011838},{"fair_price":0.003206,"max_leverage":50,"total_volume":18080.0,"price_coin":"rez","contract_id":102,"base_coin":"rez","high":0.003256,"rise_fall_rate":0.020369,"low":0.003127,"name":"REZUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.003206,"ts":1781282011837},{"fair_price":4.393E-4,"max_leverage":50,"total_volume":9000.0,"price_coin":"bome","contract_id":103,"base_coin":"bome","high":4.504E-4,"rise_fall_rate":0.007798,"low":4.246E-4,"name":"BOMEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":4.394E-4,"ts":1781282011837},{"fair_price":0.004465,"max_leverage":50,"total_volume":35000.0,"price_coin":"1000bonk","contract_id":108,"base_coin":"1000bonk","high":0.004557,"rise_fall_rate":0.030226,"low":0.004312,"name":"1000BONKUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.004465,"ts":1781282011838},{"fair_price":0.02119,"max_leverage":50,"total_volume":3100.0,"price_coin":"bb","contract_id":110,"base_coin":"bb","high":0.02187,"rise_fall_rate":0.004265,"low":0.02093,"name":"BBUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02119,"ts":1781282011837},{"fair_price":4.39E-4,"max_leverage":50,"total_volume":456000.0,"price_coin":"not","contract_id":111,"base_coin":"not","high":4.52E-4,"rise_fall_rate":0.057831,"low":4.07E-4,"name":"NOTUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":4.39E-4,"ts":1781282011837},{"fair_price":0.08037,"max_leverage":50,"total_volume":60.0,"price_coin":"manta","contract_id":112,"base_coin":"manta","high":0.08437,"rise_fall_rate":-0.014228,"low":0.07943,"name":"MANTAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08037,"ts":1781282011837},{"fair_price":0.07858,"max_leverage":50,"total_volume":1500.0,"price_coin":"ena","contract_id":113,"base_coin":"ena","high":0.08281,"rise_fall_rate":0.039418,"low":0.07499,"name":"ENAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.07858,"ts":1781282011848},{"fair_price":0.3653,"max_leverage":50,"total_volume":11.0,"price_coin":"ondo","contract_id":114,"base_coin":"ondo","high":0.3704,"rise_fall_rate":0.054257,"low":0.344,"name":"ONDOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3653,"ts":1781282011837},{"fair_price":0.01258,"max_leverage":50,"total_volume":20.0,"price_coin":"saga","contract_id":116,"base_coin":"saga","high":0.01353,"rise_fall_rate":0.035391,"low":0.01206,"name":"SAGAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01258,"ts":1781282011837},{"fair_price":0.1742,"max_leverage":50,"total_volume":6.0,"price_coin":"io","contract_id":117,"base_coin":"io","high":0.1824,"rise_fall_rate":0.051932,"low":0.1649,"name":"IOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1742,"ts":1781282011838},{"fair_price":0.01116,"max_leverage":50,"total_volume":219.0,"price_coin":"zk","contract_id":118,"base_coin":"zk","high":0.01154,"rise_fall_rate":8.97E-4,"low":0.01082,"name":"ZKUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01116,"ts":1781282011838},{"fair_price":0.9053,"max_leverage":50,"total_volume":10.0,"price_coin":"zro","contract_id":119,"base_coin":"zro","high":0.9553,"rise_fall_rate":0.001881,"low":0.8873,"name":"ZROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.9053,"ts":1781282011838},{"fair_price":0.05248,"max_leverage":50,"total_volume":10.0,"price_coin":"lista","contract_id":120,"base_coin":"lista","high":0.05379,"rise_fall_rate":0.043547,"low":0.04997,"name":"LISTAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05248,"ts":1781282011838},{"fair_price":2.161,"max_leverage":50,"total_volume":7.0,"price_coin":"neo","contract_id":121,"base_coin":"neo","high":2.209,"rise_fall_rate":0.002319,"low":2.138,"name":"NEOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.161,"ts":1781282011838},{"fair_price":0.2425,"max_leverage":50,"total_volume":22.0,"price_coin":"snx","contract_id":122,"base_coin":"snx","high":0.2496,"rise_fall_rate":-0.00574,"low":0.2397,"name":"SNXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2425,"ts":1781282011838},{"fair_price":11.89,"max_leverage":50,"total_volume":4.3,"price_coin":"bsv","contract_id":124,"base_coin":"bsv","high":11.95,"rise_fall_rate":0.050353,"low":11.28,"name":"BSVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":11.89,"ts":1781282011839},{"fair_price":4.372E-5,"max_leverage":75,"total_volume":5000.0,"price_coin":"dogs","contract_id":125,"base_coin":"dogs","high":4.483E-5,"rise_fall_rate":0.019137,"low":4.236E-5,"name":"DOGSUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":4.367E-5,"ts":1781282011838},{"fair_price":0.1795,"max_leverage":75,"total_volume":15.0,"price_coin":"eigen","contract_id":127,"base_coin":"eigen","high":0.1877,"rise_fall_rate":0.025128,"low":0.1729,"name":"EIGENUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1795,"ts":1781282011838},{"fair_price":2.105,"max_leverage":100,"total_volume":1.2,"price_coin":"trump","contract_id":131,"base_coin":"trump","high":2.213,"rise_fall_rate":0.229556,"low":1.695,"name":"TRUMPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.105,"ts":1781282011838},{"fair_price":0.0844,"max_leverage":60,"total_volume":1.1,"price_coin":"melania","contract_id":132,"base_coin":"melania","high":0.08893,"rise_fall_rate":0.079836,"low":0.0768,"name":"MELANIAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.0844,"ts":1781282011838},{"fair_price":0.2624,"max_leverage":75,"total_volume":12.0,"price_coin":"bera","contract_id":133,"base_coin":"bera","high":0.2638,"rise_fall_rate":0.067535,"low":0.244,"name":"BERAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2624,"ts":1781282011838},{"fair_price":0.017645,"max_leverage":10,"total_volume":120.0,"price_coin":"tst","contract_id":134,"base_coin":"tst","high":0.018102,"rise_fall_rate":0.1403,"low":0.015448,"name":"TSTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.017645,"ts":1781282011838},{"fair_price":0.09941,"max_leverage":25,"total_volume":110.0,"price_coin":"arc","contract_id":137,"base_coin":"arc","high":0.10479,"rise_fall_rate":0.184982,"low":0.08122,"name":"ARCUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.09942,"ts":1781282011838},{"fair_price":0.127,"max_leverage":60,"total_volume":12.0,"price_coin":"pi","contract_id":138,"base_coin":"pi","high":0.128,"rise_fall_rate":0.016813,"low":0.1248,"name":"PIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.127,"ts":1781282011838},{"fair_price":0.02584,"max_leverage":25,"total_volume":890.0,"price_coin":"shell","contract_id":141,"base_coin":"shell","high":0.02663,"rise_fall_rate":0.019329,"low":0.02514,"name":"SHELLUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02584,"ts":1781282011838},{"fair_price":0.01085,"max_leverage":60,"total_volume":530.0,"price_coin":"mubarak","contract_id":144,"base_coin":"mubarak","high":0.01107,"rise_fall_rate":0.008364,"low":0.01047,"name":"MUBARAKUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01085,"ts":1781282011838},{"fair_price":0.5477,"max_leverage":75,"total_volume":10.0,"price_coin":"epic","contract_id":145,"base_coin":"epic","high":0.7135,"rise_fall_rate":-0.196214,"low":0.4895,"name":"EPICUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.5477,"ts":1781282011838},{"fair_price":1.3289,"max_leverage":75,"total_volume":128.0,"price_coin":"cake","contract_id":146,"base_coin":"cake","high":1.3433,"rise_fall_rate":0.023727,"low":1.2958,"name":"CAKEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.3289,"ts":1781282011838},{"fair_price":0.07093,"max_leverage":75,"total_volume":170.0,"price_coin":"a","contract_id":147,"base_coin":"a","high":0.07639,"rise_fall_rate":0.003395,"low":0.06927,"name":"AUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.07093,"ts":1781282011848},{"fair_price":63890.4,"max_leverage":125,"total_volume":0.089,"price_coin":"btc","contract_id":148,"base_coin":"btc","high":64333.0,"rise_fall_rate":0.021853,"low":62250.0,"name":"BTCUSDC","contract_size":0.001,"quote_coin":"usdc","last_price":63860.6,"ts":1781282011838},{"fair_price":1670.87,"max_leverage":100,"total_volume":1.11,"price_coin":"eth","contract_id":149,"base_coin":"eth","high":1690.78,"rise_fall_rate":0.020186,"low":1630.78,"name":"ETHUSDC","contract_size":0.01,"quote_coin":"usdc","last_price":1670.31,"ts":1781282011838},{"fair_price":0.001518,"max_leverage":75,"total_volume":3000.0,"price_coin":"pump","contract_id":150,"base_coin":"pump","high":0.001527,"rise_fall_rate":0.061538,"low":0.001418,"name":"PUMPUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.001518,"ts":1781282011838},{"fair_price":0.3587,"max_leverage":75,"total_volume":29.0,"price_coin":"aero","contract_id":151,"base_coin":"aero","high":0.3632,"rise_fall_rate":0.05376,"low":0.3385,"name":"AEROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3587,"ts":1781282011838},{"fair_price":72.63,"max_leverage":50,"total_volume":0.3,"price_coin":"okb","contract_id":152,"base_coin":"okb","high":73.18,"rise_fall_rate":0.017797,"low":71.17,"name":"OKBUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":72.63,"ts":1781282011839},{"fair_price":61.312,"max_leverage":50,"total_volume":42.0,"price_coin":"hype","contract_id":153,"base_coin":"hype","high":61.368,"rise_fall_rate":0.090107,"low":55.832,"name":"HYPEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":61.312,"ts":1781282011838},{"fair_price":0.1181,"max_leverage":50,"total_volume":100.0,"price_coin":"fartcoin","contract_id":154,"base_coin":"fartcoin","high":0.1207,"rise_fall_rate":0.02785,"low":0.1133,"name":"FARTCOINUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1181,"ts":1781282011839},{"fair_price":0.4338,"max_leverage":50,"total_volume":6.0,"price_coin":"b2","contract_id":156,"base_coin":"b2","high":0.4533,"rise_fall_rate":-0.020546,"low":0.4297,"name":"B2USDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4338,"ts":1781282011839},{"fair_price":0.05858,"max_leverage":50,"total_volume":8.0,"price_coin":"wlfi","contract_id":157,"base_coin":"wlfi","high":0.06238,"rise_fall_rate":0.004458,"low":0.05673,"name":"WLFIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05858,"ts":1781282011839},{"fair_price":0.05966,"max_leverage":50,"total_volume":9.0,"price_coin":"cro","contract_id":158,"base_coin":"cro","high":0.06087,"rise_fall_rate":-8.37E-4,"low":0.05926,"name":"CROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05966,"ts":1781282011839},{"fair_price":0.002442,"max_leverage":50,"total_volume":3840.0,"price_coin":"linea","contract_id":160,"base_coin":"linea","high":0.002472,"rise_fall_rate":0.030815,"low":0.002351,"name":"LINEAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.002442,"ts":1781282011839},{"fair_price":0.006804,"max_leverage":75,"total_volume":660.0,"price_coin":"pengu","contract_id":161,"base_coin":"pengu","high":0.006922,"rise_fall_rate":0.026399,"low":0.006578,"name":"PENGUUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.006804,"ts":1781282011839},{"fair_price":0.6305,"max_leverage":50,"total_volume":404.0,"price_coin":"aster","contract_id":162,"base_coin":"aster","high":0.6363,"rise_fall_rate":0.005743,"low":0.6216,"name":"ASTERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6305,"ts":1781282011839},{"fair_price":0.08845,"max_leverage":50,"total_volume":16013.0,"price_coin":"xpl","contract_id":163,"base_coin":"xpl","high":0.093,"rise_fall_rate":0.394011,"low":0.06279,"name":"XPLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08845,"ts":1781282011839},{"fair_price":0.5391,"max_leverage":60,"total_volume":11.0,"price_coin":"mnt","contract_id":165,"base_coin":"mnt","high":0.5455,"rise_fall_rate":0.007475,"low":0.5309,"name":"MNTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.5391,"ts":1781282011839},{"fair_price":4213.21,"max_leverage":75,"total_volume":0.01,"price_coin":"paxg","contract_id":166,"base_coin":"paxg","high":4239.69,"rise_fall_rate":0.032553,"low":4072.35,"name":"PAXGUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4213.21,"ts":1781282011839},{"fair_price":0.07045,"max_leverage":50,"total_volume":9233.0,"price_coin":"2z","contract_id":167,"base_coin":"2z","high":0.07151,"rise_fall_rate":0.023371,"low":0.06714,"name":"2ZUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0705,"ts":1781282011839},{"fair_price":0.2298,"max_leverage":50,"total_volume":122.0,"price_coin":"form","contract_id":168,"base_coin":"form","high":0.2399,"rise_fall_rate":8.71E-4,"low":0.2271,"name":"FORMUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2298,"ts":1781282011839},{"fair_price":0.03996,"max_leverage":50,"total_volume":130.0,"price_coin":"order","contract_id":169,"base_coin":"order","high":0.04064,"rise_fall_rate":0.037383,"low":0.03836,"name":"ORDERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03996,"ts":1781282011839},{"fair_price":0.02145,"max_leverage":75,"total_volume":8160.0,"price_coin":"mon","contract_id":170,"base_coin":"mon","high":0.02211,"rise_fall_rate":-0.009238,"low":0.02097,"name":"MONUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02145,"ts":1781282011847},{"fair_price":0.1045,"max_leverage":25,"total_volume":77.0,"price_coin":"met","contract_id":171,"base_coin":"met","high":0.1078,"rise_fall_rate":0.008687,"low":0.1027,"name":"METUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1045,"ts":1781282011848},{"fair_price":416.93,"max_leverage":75,"total_volume":1.22,"price_coin":"zec","contract_id":172,"base_coin":"zec","high":443.69,"rise_fall_rate":7.92E-4,"low":410.69,"name":"ZECUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":416.93,"ts":1781282011848},{"fair_price":0.14773,"max_leverage":50,"total_volume":280.0,"price_coin":"at","contract_id":173,"base_coin":"at","high":0.14777,"rise_fall_rate":0.182502,"low":0.12374,"name":"ATUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.14773,"ts":1781282011848},{"fair_price":0.19072,"max_leverage":10,"total_volume":400.0,"price_coin":"kite","contract_id":174,"base_coin":"kite","high":0.19499,"rise_fall_rate":-0.017211,"low":0.18694,"name":"KITEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.19072,"ts":1781282011850},{"fair_price":0.1165,"max_leverage":50,"total_volume":1645.0,"price_coin":"mmt","contract_id":175,"base_coin":"mmt","high":0.1174,"rise_fall_rate":0.091846,"low":0.1062,"name":"MMTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1165,"ts":1781282011848},{"fair_price":0.05691,"max_leverage":50,"total_volume":114.0,"price_coin":"wet","contract_id":176,"base_coin":"wet","high":0.05807,"rise_fall_rate":0.025775,"low":0.05509,"name":"WETUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05691,"ts":1781282011848},{"fair_price":0.03373,"max_leverage":50,"total_volume":740.0,"price_coin":"night","contract_id":177,"base_coin":"night","high":0.03472,"rise_fall_rate":0.004168,"low":0.03272,"name":"NIGHTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03373,"ts":1781282011848},{"fair_price":0.3259,"max_leverage":20,"total_volume":4.0,"price_coin":"rave","contract_id":178,"base_coin":"rave","high":0.3584,"rise_fall_rate":-0.004277,"low":0.3188,"name":"RAVEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3259,"ts":1781282011848},{"fair_price":1.5686,"max_leverage":50,"total_volume":6.0,"price_coin":"lit","contract_id":179,"base_coin":"lit","high":1.65,"rise_fall_rate":0.053034,"low":1.4824,"name":"LITUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.5686,"ts":1781282011849},{"fair_price":0.161,"max_leverage":75,"total_volume":68.0,"price_coin":"cc","contract_id":180,"base_coin":"cc","high":0.16674,"rise_fall_rate":-0.004022,"low":0.15933,"name":"CCUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.16096,"ts":1781282011849},{"fair_price":0.0804,"max_leverage":5,"total_volume":101.0,"price_coin":"brev","contract_id":181,"base_coin":"brev","high":0.08258,"rise_fall_rate":0.012722,"low":0.07858,"name":"BREVUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0804,"ts":1781282011849},{"fair_price":67.77,"max_leverage":100,"total_volume":2.4,"price_coin":"xag","contract_id":182,"base_coin":"xag","high":68.12,"rise_fall_rate":0.060729,"low":63.67,"name":"XAGUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":67.77,"ts":1781282011849},{"fair_price":4220.95,"max_leverage":100,"total_volume":0.0,"price_coin":"xau","contract_id":183,"base_coin":"xau","high":4247.5,"rise_fall_rate":0.033713,"low":4074.85,"name":"XAUUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4220.95,"ts":1781282011849},{"fair_price":0.01225,"max_leverage":50,"total_volume":2140.0,"price_coin":"fogo","contract_id":184,"base_coin":"fogo","high":0.01253,"rise_fall_rate":0.068935,"low":0.0114,"name":"FOGOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01225,"ts":1781282011849},{"fair_price":0.009169,"max_leverage":20,"total_volume":9.0,"price_coin":"skr","contract_id":185,"base_coin":"skr","high":0.009586,"rise_fall_rate":0.034993,"low":0.008796,"name":"SKRUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.009169,"ts":1781282011849},{"fair_price":0.01614,"max_leverage":25,"total_volume":30.0,"price_coin":"aztec","contract_id":186,"base_coin":"aztec","high":0.01647,"rise_fall_rate":0.033291,"low":0.01543,"name":"AZTECUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01614,"ts":1781282011849},{"fair_price":0.06604,"max_leverage":25,"total_volume":5.0,"price_coin":"esp","contract_id":187,"base_coin":"esp","high":0.06771,"rise_fall_rate":-0.004222,"low":0.06482,"name":"ESPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.06604,"ts":1781282011849},{"fair_price":0.03536,"max_leverage":75,"total_volume":40.0,"price_coin":"stable","contract_id":188,"base_coin":"stable","high":0.03604,"rise_fall_rate":0.059952,"low":0.03324,"name":"STABLEUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03536,"ts":1781282011849},{"fair_price":83.3,"max_leverage":50,"total_volume":0.6,"price_coin":"xti","contract_id":189,"base_coin":"xti","high":89.36,"rise_fall_rate":-0.066876,"low":81.75,"name":"XTIUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":83.3,"ts":1781282011849},{"fair_price":0.0878,"max_leverage":50,"total_volume":44.0,"price_coin":"opn","contract_id":190,"base_coin":"opn","high":0.0964,"rise_fall_rate":-0.061966,"low":0.0866,"name":"OPNUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0878,"ts":1781282011849},{"fair_price":0.2105,"max_leverage":50,"total_volume":133.0,"price_coin":"cfg","contract_id":191,"base_coin":"cfg","high":0.2192,"rise_fall_rate":0.067444,"low":0.1965,"name":"CFGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2105,"ts":1781282011849},{"fair_price":214.15,"max_leverage":75,"total_volume":2.88,"price_coin":"tao","contract_id":192,"base_coin":"tao","high":217.88,"rise_fall_rate":0.037046,"low":204.99,"name":"TAOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":214.15,"ts":1781282011849},{"fair_price":0.07478,"max_leverage":50,"total_volume":63.0,"price_coin":"based","contract_id":193,"base_coin":"based","high":0.07619,"rise_fall_rate":0.067913,"low":0.06813,"name":"BASEDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.07485,"ts":1781282011849},{"fair_price":1282.27,"max_leverage":100,"total_volume":0.0,"price_coin":"xpd","contract_id":194,"base_coin":"xpd","high":1319.62,"rise_fall_rate":0.028507,"low":1244.2,"name":"XPDUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1282.27,"ts":1781282011849},{"fair_price":1714.81,"max_leverage":100,"total_volume":0.0,"price_coin":"xpt","contract_id":195,"base_coin":"xpt","high":1746.86,"rise_fall_rate":0.027694,"low":1668.26,"name":"XPTUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1714.81,"ts":1781282011849},{"fair_price":6.495,"max_leverage":100,"total_volume":53.0,"price_coin":"copper","contract_id":196,"base_coin":"copper","high":6.512,"rise_fall_rate":0.026553,"low":6.312,"name":"COPPERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.495,"ts":1781282011849},{"fair_price":86.19,"max_leverage":100,"total_volume":105.0,"price_coin":"bz","contract_id":197,"base_coin":"bz","high":92.22,"rise_fall_rate":-0.064779,"low":84.82,"name":"BZUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":86.19,"ts":1781282011849},{"fair_price":3.16,"max_leverage":100,"total_volume":183.0,"price_coin":"natgas","contract_id":198,"base_coin":"natgas","high":3.166,"rise_fall_rate":0.007332,"low":3.073,"name":"NATGASUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":3.16,"ts":1781282011849},{"fair_price":0.4616,"max_leverage":50,"total_volume":12.0,"price_coin":"genius","contract_id":199,"base_coin":"genius","high":0.4858,"rise_fall_rate":0.047187,"low":0.4405,"name":"GENIUSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4616,"ts":1781282011849},{"fair_price":0.03066,"max_leverage":50,"total_volume":390.0,"price_coin":"chip","contract_id":200,"base_coin":"chip","high":0.03321,"rise_fall_rate":-0.032808,"low":0.03055,"name":"CHIPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03066,"ts":1781282011849},{"fair_price":0.1601,"max_leverage":20,"total_volume":9.0,"price_coin":"opg","contract_id":201,"base_coin":"opg","high":0.1636,"rise_fall_rate":-0.010507,"low":0.1506,"name":"OPGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1601,"ts":1781282011849},{"fair_price":291.77,"max_leverage":10,"total_volume":0.21,"price_coin":"aapl","contract_id":202,"base_coin":"aapl","high":297.29,"rise_fall_rate":-0.007551,"low":290.32,"name":"AAPLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":291.77,"ts":1781282011849},{"fair_price":395.17,"max_leverage":10,"total_volume":2.67,"price_coin":"tsla","contract_id":203,"base_coin":"tsla","high":404.36,"rise_fall_rate":0.027321,"low":383.73,"name":"TSLAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":395.19,"ts":1781282011849},{"fair_price":124.5,"max_leverage":10,"total_volume":57.3,"price_coin":"intc","contract_id":204,"base_coin":"intc","high":125.34,"rise_fall_rate":0.119001,"low":110.61,"name":"INTCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":124.5,"ts":1781282011850},{"fair_price":124.43,"max_leverage":10,"total_volume":3.63,"price_coin":"mstr","contract_id":205,"base_coin":"mstr","high":128.58,"rise_fall_rate":0.089389,"low":113.46,"name":"MSTRUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":124.43,"ts":1781282011849},{"fair_price":205.04,"max_leverage":10,"total_volume":0.86,"price_coin":"nvda","contract_id":206,"base_coin":"nvda","high":207.19,"rise_fall_rate":0.022286,"low":199.94,"name":"NVDAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":205.04,"ts":1781282011850},{"fair_price":0.02718,"max_leverage":20,"total_volume":4320.0,"price_coin":"aigensyn","contract_id":207,"base_coin":"aigensyn","high":0.02891,"rise_fall_rate":-0.044975,"low":0.02609,"name":"AIGENSYNUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02718,"ts":1781282011850},{"fair_price":79.17,"max_leverage":10,"total_volume":0.02,"price_coin":"crcl","contract_id":208,"base_coin":"crcl","high":84.62,"rise_fall_rate":-0.023316,"low":77.73,"name":"CRCLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":79.17,"ts":1781282011850},{"fair_price":160.33,"max_leverage":10,"total_volume":0.02,"price_coin":"coin","contract_id":209,"base_coin":"coin","high":165.39,"rise_fall_rate":0.046131,"low":152.59,"name":"COINUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":160.33,"ts":1781282011850},{"fair_price":93.41,"max_leverage":10,"total_volume":0.3,"price_coin":"hood","contract_id":210,"base_coin":"hood","high":96.12,"rise_fall_rate":0.055361,"low":87.98,"name":"HOODUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":93.41,"ts":1781282011850},{"fair_price":236.48,"max_leverage":10,"total_volume":0.04,"price_coin":"amzn","contract_id":211,"base_coin":"amzn","high":245.33,"rise_fall_rate":-5.92E-4,"low":233.89,"name":"AMZNUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":236.48,"ts":1781282011850},{"fair_price":361.64,"max_leverage":10,"total_volume":0.84,"price_coin":"googl","contract_id":212,"base_coin":"googl","high":366.65,"rise_fall_rate":0.038779,"low":346.88,"name":"GOOGLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":361.63,"ts":1781282011850},{"fair_price":0.04814,"max_leverage":50,"total_volume":3.0,"price_coin":"mega","contract_id":213,"base_coin":"mega","high":0.04884,"rise_fall_rate":0.054314,"low":0.04514,"name":"MEGAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04814,"ts":1781282011850},{"fair_price":0.07186,"max_leverage":20,"total_volume":10.0,"price_coin":"bill","contract_id":214,"base_coin":"bill","high":0.07344,"rise_fall_rate":0.048133,"low":0.06622,"name":"BILLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.07186,"ts":1781282011850},{"fair_price":0.6127,"max_leverage":20,"total_volume":25.0,"price_coin":"pharos","contract_id":215,"base_coin":"pharos","high":0.6127,"rise_fall_rate":0.13484,"low":0.5387,"name":"PHAROSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6127,"ts":1781282011850},{"fair_price":0.15118,"max_leverage":3,"total_volume":900.0,"price_coin":"star","contract_id":216,"base_coin":"star","high":0.15501,"rise_fall_rate":-0.013765,"low":0.14623,"name":"STARUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.15118,"ts":1781282011850},{"fair_price":165.03,"max_leverage":60,"total_volume":117.24,"price_coin":"spcx","contract_id":217,"base_coin":"spcx","high":183.47,"rise_fall_rate":-0.009244,"low":152.34,"name":"SPCXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":165.05,"ts":1781282011850},{"fair_price":1298.56,"max_leverage":25,"total_volume":0.03,"price_coin":"openai","contract_id":218,"base_coin":"openai","high":1332.31,"rise_fall_rate":0.0264,"low":1257.61,"name":"OPENAIUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1298.56,"ts":1781282011850},{"fair_price":994.66,"max_leverage":25,"total_volume":0.33,"price_coin":"mu","contract_id":219,"base_coin":"mu","high":1020.17,"rise_fall_rate":0.08566,"low":911.71,"name":"MUUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":994.66,"ts":1781282011850},{"fair_price":65.47,"max_leverage":20,"total_volume":1.1,"price_coin":"dram","contract_id":220,"base_coin":"dram","high":66.69,"rise_fall_rate":0.079828,"low":60.38,"name":"DRAMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":65.47,"ts":1781282011850},{"fair_price":198.44,"max_leverage":20,"total_volume":1.46,"price_coin":"ewy","contract_id":221,"base_coin":"ewy","high":202.59,"rise_fall_rate":0.0598,"low":186.48,"name":"EWYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":198.49,"ts":1781282011850},{"fair_price":513.3,"max_leverage":20,"total_volume":0.12,"price_coin":"amd","contract_id":222,"base_coin":"amd","high":517.78,"rise_fall_rate":0.109574,"low":458.51,"name":"AMDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":513.3,"ts":1781282011850},{"fair_price":1986.22,"max_leverage":25,"total_volume":3.22,"price_coin":"sndk","contract_id":223,"base_coin":"sndk","high":1992.16,"rise_fall_rate":0.1253,"low":1758.28,"name":"SNDKUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1986.2,"ts":1781282011850},{"fair_price":284.45,"max_leverage":20,"total_volume":0.23,"price_coin":"mrvl","contract_id":224,"base_coin":"mrvl","high":287.84,"rise_fall_rate":0.079916,"low":261.64,"name":"MRVLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":284.45,"ts":1781282011850},{"fair_price":918.87,"max_leverage":20,"total_volume":0.09,"price_coin":"lite","contract_id":225,"base_coin":"lite","high":932.09,"rise_fall_rate":0.076527,"low":850.99,"name":"LITEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":918.87,"ts":1781282011850},{"fair_price":107.28,"max_leverage":20,"total_volume":0.05,"price_coin":"rklb","contract_id":226,"base_coin":"rklb","high":127.49,"rise_fall_rate":-0.024818,"low":99.73,"name":"RKLBUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":107.27,"ts":1781282011850},{"fair_price":370.17,"max_leverage":20,"total_volume":0.82,"price_coin":"arm","contract_id":227,"base_coin":"arm","high":381.26,"rise_fall_rate":0.144761,"low":322.47,"name":"ARMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":370.17,"ts":1781282011850},{"fair_price":259.04,"max_leverage":20,"total_volume":0.09,"price_coin":"be","contract_id":228,"base_coin":"be","high":269.24,"rise_fall_rate":0.074766,"low":239.47,"name":"BEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":259.04,"ts":1781282011851},{"fair_price":0.01308,"max_leverage":20,"total_volume":500.0,"price_coin":"ctr","contract_id":229,"base_coin":"ctr","high":0.01395,"rise_fall_rate":0.031546,"low":0.01256,"name":"CTRUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.01308,"ts":1781282011851},{"fair_price":1477.98,"max_leverage":20,"total_volume":0.24,"price_coin":"skhynix","contract_id":230,"base_coin":"skhynix","high":1549.36,"rise_fall_rate":0.046602,"low":1397.69,"name":"SKHYNIXUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1477.98,"ts":1781282011851},{"fair_price":216.89,"max_leverage":20,"total_volume":0.15,"price_coin":"samsung","contract_id":231,"base_coin":"samsung","high":224.79,"rise_fall_rate":0.05358,"low":204.76,"name":"SAMSUNGUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":216.89,"ts":1781282011851},{"fair_price":410.64,"max_leverage":20,"total_volume":0.12,"price_coin":"hyundai","contract_id":232,"base_coin":"hyundai","high":440.68,"rise_fall_rate":0.023325,"low":391.2,"name":"HYUNDAIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":410.64,"ts":1781282011851},{"fair_price":1681.5,"max_leverage":20,"total_volume":0.0,"price_coin":"anthropic","contract_id":233,"base_coin":"anthropic","high":1710.04,"rise_fall_rate":0.007538,"low":1667.67,"name":"ANTHROPICUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1681.52,"ts":1781282011851},{"fair_price":399.35,"max_leverage":20,"total_volume":0.25,"price_coin":"dell","contract_id":234,"base_coin":"dell","high":408.36,"rise_fall_rate":0.057153,"low":377.61,"name":"DELLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":399.35,"ts":1781282011851},{"fair_price":272.6,"max_leverage":20,"total_volume":0.03,"price_coin":"ibm","contract_id":235,"base_coin":"ibm","high":280.03,"rise_fall_rate":0.001764,"low":268.43,"name":"IBMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":272.6,"ts":1781282011852},{"fair_price":101.56,"max_leverage":20,"total_volume":0.1,"price_coin":"now","contract_id":236,"base_coin":"now","high":105.5,"rise_fall_rate":-0.012639,"low":98.55,"name":"NOWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":101.56,"ts":1781282011851},{"fair_price":164.96,"max_leverage":20,"total_volume":0.05,"price_coin":"crm","contract_id":237,"base_coin":"crm","high":167.99,"rise_fall_rate":-0.003805,"low":161.31,"name":"CRMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":164.96,"ts":1781282011851},{"fair_price":60.26,"max_leverage":20,"total_volume":0.5,"price_coin":"iren","contract_id":238,"base_coin":"iren","high":61.41,"rise_fall_rate":0.125724,"low":53.17,"name":"IRENUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":60.26,"ts":1781282011851},{"fair_price":9.56,"max_leverage":20,"total_volume":29.7,"price_coin":"onds","contract_id":239,"base_coin":"onds","high":10.18,"rise_fall_rate":0.012712,"low":9.2,"name":"ONDSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":9.56,"ts":1781282011851},{"fair_price":0.081304,"max_leverage":10,"total_volume":1100.0,"price_coin":"btw","contract_id":240,"base_coin":"btw","high":0.091379,"rise_fall_rate":-0.066353,"low":0.071126,"name":"BTWUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.08133,"ts":1781282011851},{"fair_price":0.27291,"max_leverage":10,"total_volume":9.0,"price_coin":"zest","contract_id":241,"base_coin":"zest","high":0.29844,"rise_fall_rate":-0.026152,"low":0.2652,"name":"ZESTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.27295,"ts":1781282011851},{"fair_price":123.44,"max_leverage":20,"total_volume":0.04,"price_coin":"bx","contract_id":242,"base_coin":"bx","high":125.06,"rise_fall_rate":0.059025,"low":116.56,"name":"BXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":123.44,"ts":1781282011851},{"fair_price":49.13,"max_leverage":20,"total_volume":0.4,"price_coin":"hpe","contract_id":243,"base_coin":"hpe","high":49.76,"rise_fall_rate":0.092506,"low":44.82,"name":"HPEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":49.13,"ts":1781282011912},{"fair_price":566.42,"max_leverage":20,"total_volume":0.08,"price_coin":"amat","contract_id":244,"base_coin":"amat","high":567.67,"rise_fall_rate":0.073477,"low":524.21,"name":"AMATUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":566.42,"ts":1781282011912},{"fair_price":684.67,"max_leverage":20,"total_volume":0.02,"price_coin":"crwd","contract_id":245,"base_coin":"crwd","high":701.9,"rise_fall_rate":0.004961,"low":678.53,"name":"CRWDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":684.67,"ts":1781282011912},{"fair_price":258.29,"max_leverage":20,"total_volume":0.04,"price_coin":"crdo","contract_id":246,"base_coin":"crdo","high":275.72,"rise_fall_rate":0.009734,"low":241.82,"name":"CRDOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":258.29,"ts":1781282011912},{"fair_price":169.24,"max_leverage":20,"total_volume":0.03,"price_coin":"aaoi","contract_id":247,"base_coin":"aaoi","high":180.42,"rise_fall_rate":0.03314,"low":162.58,"name":"AAOIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":169.28,"ts":1781282011914},{"fair_price":293.95,"max_leverage":20,"total_volume":0.07,"price_coin":"iwm","contract_id":248,"base_coin":"iwm","high":295.79,"rise_fall_rate":0.031548,"low":284.39,"name":"IWMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":293.95,"ts":1781282011914},{"fair_price":97.45,"max_leverage":20,"total_volume":0.9,"price_coin":"axti","contract_id":249,"base_coin":"axti","high":100.2,"rise_fall_rate":0.160987,"low":83.65,"name":"AXTIUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":97.43,"ts":1781282011914},{"fair_price":574.77,"max_leverage":20,"total_volume":0.03,"price_coin":"kioxia","contract_id":250,"base_coin":"kioxia","high":574.74,"rise_fall_rate":0.217773,"low":471.9,"name":"KIOXIAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":574.74,"ts":1781282011914},{"fair_price":416.86,"max_leverage":20,"total_volume":0.1,"price_coin":"tokyoel","contract_id":251,"base_coin":"tokyoel","high":438.72,"rise_fall_rate":0.048784,"low":397.38,"name":"TOKYOELUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":416.86,"ts":1781282011915},{"fair_price":67.83,"max_leverage":20,"total_volume":0.9,"price_coin":"sumielec","contract_id":252,"base_coin":"sumielec","high":67.96,"rise_fall_rate":0.050302,"low":64.55,"name":"SUMIELECUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":67.86,"ts":1781282011915},{"fair_price":164.41,"max_leverage":20,"total_volume":0.07,"price_coin":"advantest","contract_id":253,"base_coin":"advantest","high":175.56,"rise_fall_rate":0.047,"low":156.94,"name":"ADVANTESTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":164.4,"ts":1781282011914},{"fair_price":263.97,"max_leverage":20,"total_volume":0.03,"price_coin":"lasertec","contract_id":254,"base_coin":"lasertec","high":264.54,"rise_fall_rate":0.054783,"low":250.05,"name":"LASERTECUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":263.97,"ts":1781282011915},{"fair_price":72.67,"max_leverage":20,"total_volume":1.0,"price_coin":"doosbot","contract_id":255,"base_coin":"doosbot","high":78.61,"rise_fall_rate":0.032831,"low":70.19,"name":"DOOSBOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":72.67,"ts":1781282011915},{"fair_price":60.88,"max_leverage":20,"total_volume":0.6,"price_coin":"doosener","contract_id":256,"base_coin":"doosener","high":62.66,"rise_fall_rate":0.047676,"low":57.91,"name":"DOOSENERUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":60.87,"ts":1781282011915},{"fair_price":80.71,"max_leverage":20,"total_volume":0.4,"price_coin":"nflx","contract_id":257,"base_coin":"nflx","high":82.07,"rise_fall_rate":-0.003703,"low":79.29,"name":"NFLXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":80.71,"ts":1781282011915},{"fair_price":973.73,"max_leverage":20,"total_volume":0.11,"price_coin":"cost","contract_id":258,"base_coin":"cost","high":984.52,"rise_fall_rate":-0.005911,"low":970.26,"name":"COSTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":973.73,"ts":1781282011915},{"fair_price":54.83,"max_leverage":20,"total_volume":1.2,"price_coin":"urnm","contract_id":259,"base_coin":"urnm","high":55.15,"rise_fall_rate":0.036288,"low":52.79,"name":"URNMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":54.83,"ts":1781282011915},{"fair_price":27.01,"max_leverage":20,"total_volume":5.5,"price_coin":"hims","contract_id":260,"base_coin":"hims","high":29.12,"rise_fall_rate":-0.028767,"low":26.56,"name":"HIMSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":27.01,"ts":1781282011915},{"fair_price":108.2,"max_leverage":20,"total_volume":0.06,"price_coin":"ebay","contract_id":261,"base_coin":"ebay","high":110.14,"rise_fall_rate":-0.004142,"low":107.03,"name":"EBAYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":108.2,"ts":1781282011916}],"msg":""}