{"code":0,"data":[{"fair_price":76850.0,"max_leverage":125,"total_volume":0.235,"price_coin":"btc","contract_id":1,"base_coin":"btc","high":78533.3,"rise_fall_rate":-0.018487,"low":76421.0,"name":"BTCUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":76850.0,"ts":1789098088638},{"fair_price":2445.85,"max_leverage":100,"total_volume":0.48,"price_coin":"eth","contract_id":2,"base_coin":"eth","high":2483.99,"rise_fall_rate":-0.011406,"low":2404.1,"name":"ETHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":2445.85,"ts":1789098088638},{"fair_price":52.91,"max_leverage":100,"total_volume":0.3,"price_coin":"ltc","contract_id":3,"base_coin":"ltc","high":52.95,"rise_fall_rate":0.002463,"low":51.63,"name":"LTCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":52.91,"ts":1789098088638},{"fair_price":226.61,"max_leverage":100,"total_volume":0.16,"price_coin":"bch","contract_id":5,"base_coin":"bch","high":251.68,"rise_fall_rate":-0.096739,"low":222.75,"name":"BCHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":226.61,"ts":1789098088638},{"fair_price":7.546,"max_leverage":75,"total_volume":12.0,"price_coin":"etc","contract_id":6,"base_coin":"etc","high":7.975,"rise_fall_rate":-0.046982,"low":7.516,"name":"ETCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":7.546,"ts":1789098088639},{"fair_price":0.08366,"max_leverage":50,"total_volume":900.0,"price_coin":"doge","contract_id":11,"base_coin":"doge","high":0.08612,"rise_fall_rate":-0.026417,"low":0.08241,"name":"DOGEUSDT","contract_size":30.0,"quote_coin":"usdt","last_price":0.08366,"ts":1789098088638},{"fair_price":1.1239,"max_leverage":50,"total_volume":28.4,"price_coin":"dot","contract_id":14,"base_coin":"dot","high":1.138,"rise_fall_rate":0.014991,"low":1.0718,"name":"DOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":1.1239,"ts":1789098088638},{"fair_price":1.3428,"max_leverage":100,"total_volume":370.0,"price_coin":"xrp","contract_id":15,"base_coin":"xrp","high":1.3927,"rise_fall_rate":-0.033887,"low":1.3292,"name":"XRPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":1.3428,"ts":1789098088638},{"fair_price":0.7879,"max_leverage":100,"total_volume":32.3,"price_coin":"fil","contract_id":16,"base_coin":"fil","high":0.8209,"rise_fall_rate":-0.034909,"low":0.7776,"name":"FILUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.7879,"ts":1789098088638},{"fair_price":0.2076,"max_leverage":100,"total_volume":30.0,"price_coin":"ada","contract_id":17,"base_coin":"ada","high":0.215,"rise_fall_rate":-0.02809,"low":0.2042,"name":"ADAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.2076,"ts":1789098088638},{"fair_price":11.489,"max_leverage":50,"total_volume":0.4,"price_coin":"link","contract_id":18,"base_coin":"link","high":11.887,"rise_fall_rate":-0.027098,"low":11.398,"name":"LINKUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":11.489,"ts":1789098088638},{"fair_price":99.42,"max_leverage":110,"total_volume":13.5,"price_coin":"sol","contract_id":24,"base_coin":"sol","high":102.14,"rise_fall_rate":-0.023283,"low":98.39,"name":"SOLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":99.42,"ts":1789098088638},{"fair_price":712.8,"max_leverage":100,"total_volume":0.04,"price_coin":"bnb","contract_id":25,"base_coin":"bnb","high":723.99,"rise_fall_rate":-0.015129,"low":704.37,"name":"BNBUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":712.82,"ts":1789098088638},{"fair_price":7.468,"max_leverage":50,"total_volume":79.0,"price_coin":"avax","contract_id":26,"base_coin":"avax","high":7.863,"rise_fall_rate":-0.042441,"low":7.407,"name":"AVAXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":7.468,"ts":1789098088638},{"fair_price":0.0136,"max_leverage":50,"total_volume":6240.0,"price_coin":"chz","contract_id":29,"base_coin":"chz","high":0.01412,"rise_fall_rate":-0.036145,"low":0.01334,"name":"CHZUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0136,"ts":1789098088638},{"fair_price":5.99,"max_leverage":50,"total_volume":7.0,"price_coin":"uni","contract_id":30,"base_coin":"uni","high":6.116,"rise_fall_rate":-0.013667,"low":5.811,"name":"UNIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":5.99,"ts":1789098088638},{"fair_price":1.765,"max_leverage":50,"total_volume":100.0,"price_coin":"atom","contract_id":31,"base_coin":"atom","high":1.885,"rise_fall_rate":-0.062666,"low":1.745,"name":"ATOMUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.765,"ts":1789098088638},{"fair_price":0.33955,"max_leverage":50,"total_volume":1000.0,"price_coin":"trx","contract_id":32,"base_coin":"trx","high":0.34096,"rise_fall_rate":5.6E-4,"low":0.3379,"name":"TRXUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.33955,"ts":1789098088638},{"fair_price":121.81,"max_leverage":75,"total_volume":0.5,"price_coin":"aave","contract_id":33,"base_coin":"aave","high":125.74,"rise_fall_rate":-0.02917,"low":120.29,"name":"AAVEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":121.81,"ts":1789098088638},{"fair_price":0.14631,"max_leverage":50,"total_volume":11.0,"price_coin":"arb","contract_id":34,"base_coin":"arb","high":0.15361,"rise_fall_rate":-0.028099,"low":0.13953,"name":"ARBUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.14631,"ts":1789098088638},{"fair_price":0.09553,"max_leverage":50,"total_volume":14.0,"price_coin":"op","contract_id":35,"base_coin":"op","high":0.09942,"rise_fall_rate":-0.030349,"low":0.09358,"name":"OPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.09553,"ts":1789098088638},{"fair_price":0.03524,"max_leverage":50,"total_volume":40.0,"price_coin":"sand","contract_id":36,"base_coin":"sand","high":0.03665,"rise_fall_rate":-0.032134,"low":0.03451,"name":"SANDUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03524,"ts":1789098088639},{"fair_price":0.7377,"max_leverage":50,"total_volume":42.0,"price_coin":"sui","contract_id":37,"base_coin":"sui","high":0.7728,"rise_fall_rate":-0.041575,"low":0.7249,"name":"SUIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.7377,"ts":1789098088639},{"fair_price":0.2143,"max_leverage":50,"total_volume":324.0,"price_coin":"sushi","contract_id":38,"base_coin":"sushi","high":0.2202,"rise_fall_rate":-0.025023,"low":0.2103,"name":"SUSHIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2143,"ts":1789098088649},{"fair_price":0.3715,"max_leverage":50,"total_volume":170.0,"price_coin":"ldo","contract_id":39,"base_coin":"ldo","high":0.377,"rise_fall_rate":-0.004021,"low":0.3621,"name":"LDOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3715,"ts":1789098088638},{"fair_price":0.0032911,"max_leverage":50,"total_volume":1000.0,"price_coin":"1000pepe","contract_id":40,"base_coin":"1000pepe","high":0.003478,"rise_fall_rate":-0.050599,"low":0.0032186,"name":"1000PEPEUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.0032911,"ts":1789098088638},{"fair_price":0.005082,"max_leverage":50,"total_volume":7000.0,"price_coin":"1000shib","contract_id":41,"base_coin":"1000shib","high":0.005255,"rise_fall_rate":-0.028484,"low":0.004996,"name":"1000SHIBUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.005082,"ts":1789098088638},{"fair_price":19.95,"max_leverage":50,"total_volume":1.0,"price_coin":"comp","contract_id":42,"base_coin":"comp","high":20.58,"rise_fall_rate":-0.017241,"low":19.54,"name":"COMPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":19.95,"ts":1789098088638},{"fair_price":0.3976,"max_leverage":50,"total_volume":322.0,"price_coin":"wld","contract_id":43,"base_coin":"wld","high":0.4182,"rise_fall_rate":-0.042389,"low":0.3945,"name":"WLDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3976,"ts":1789098088639},{"fair_price":0.04454,"max_leverage":50,"total_volume":490.0,"price_coin":"sei","contract_id":45,"base_coin":"sei","high":0.04728,"rise_fall_rate":-0.055556,"low":0.04407,"name":"SEIUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04454,"ts":1789098088639},{"fair_price":17.123,"max_leverage":50,"total_volume":2.0,"price_coin":"trb","contract_id":46,"base_coin":"trb","high":17.481,"rise_fall_rate":-0.018571,"low":16.67,"name":"TRBUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":17.123,"ts":1789098088639},{"fair_price":0.08958,"max_leverage":50,"total_volume":4.0,"price_coin":"mina","contract_id":47,"base_coin":"mina","high":0.09373,"rise_fall_rate":-0.025881,"low":0.08724,"name":"MINAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08958,"ts":1789098088639},{"fair_price":0.006617,"max_leverage":50,"total_volume":310.0,"price_coin":"bigtime","contract_id":48,"base_coin":"bigtime","high":0.007076,"rise_fall_rate":-0.035001,"low":0.006543,"name":"BIGTIMEUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.006617,"ts":1789098088649},{"fair_price":0.372,"max_leverage":50,"total_volume":9.0,"price_coin":"tia","contract_id":49,"base_coin":"tia","high":0.3851,"rise_fall_rate":-0.022596,"low":0.3665,"name":"TIAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.372,"ts":1789098088639},{"fair_price":4.007,"max_leverage":50,"total_volume":12.0,"price_coin":"ordi","contract_id":50,"base_coin":"ordi","high":4.109,"rise_fall_rate":-0.005214,"low":3.9,"name":"ORDIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":4.007,"ts":1789098088639},{"fair_price":0.04611,"max_leverage":50,"total_volume":620.0,"price_coin":"cfx","contract_id":51,"base_coin":"cfx","high":0.0484,"rise_fall_rate":-0.043956,"low":0.04523,"name":"CFXUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04611,"ts":1789098088639},{"fair_price":0.02407,"max_leverage":20,"total_volume":1700.0,"price_coin":"1000floki","contract_id":52,"base_coin":"1000floki","high":0.02474,"rise_fall_rate":-0.024321,"low":0.02359,"name":"1000FLOKIUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.02407,"ts":1789098088639},{"fair_price":0.17577,"max_leverage":75,"total_volume":40.0,"price_coin":"xlm","contract_id":53,"base_coin":"xlm","high":0.18139,"rise_fall_rate":-0.023771,"low":0.17408,"name":"XLMUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.17577,"ts":1789098088639},{"fair_price":0.07086,"max_leverage":50,"total_volume":650.0,"price_coin":"mana","contract_id":54,"base_coin":"mana","high":0.07269,"rise_fall_rate":-0.021811,"low":0.06958,"name":"MANAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.07086,"ts":1789098088639},{"fair_price":0.0398,"max_leverage":50,"total_volume":630.0,"price_coin":"iota","contract_id":55,"base_coin":"iota","high":0.04152,"rise_fall_rate":-0.040733,"low":0.03903,"name":"IOTAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0398,"ts":1789098088639},{"fair_price":0.1139,"max_leverage":50,"total_volume":5.0,"price_coin":"dydx","contract_id":56,"base_coin":"dydx","high":0.1172,"rise_fall_rate":-0.014706,"low":0.1109,"name":"DYDXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1139,"ts":1789098088639},{"fair_price":0.1321,"max_leverage":50,"total_volume":41.0,"price_coin":"ape","contract_id":57,"base_coin":"ape","high":0.1393,"rise_fall_rate":-0.050324,"low":0.131,"name":"APEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1321,"ts":1789098088639},{"fair_price":0.343,"max_leverage":25,"total_volume":41.0,"price_coin":"crv","contract_id":58,"base_coin":"crv","high":0.3521,"rise_fall_rate":-0.009243,"low":0.3342,"name":"CRVUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.343,"ts":1789098088639},{"fair_price":0.4142,"max_leverage":50,"total_volume":5.0,"price_coin":"jto","contract_id":60,"base_coin":"jto","high":0.4201,"rise_fall_rate":-0.001206,"low":0.3942,"name":"JTOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4142,"ts":1789098088649},{"fair_price":1.029E-5,"max_leverage":50,"total_volume":11000.0,"price_coin":"1000sats","contract_id":61,"base_coin":"1000sats","high":1.064E-5,"rise_fall_rate":-0.028329,"low":1.006E-5,"name":"1000SATSUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":1.029E-5,"ts":1789098088639},{"fair_price":0.04044,"max_leverage":50,"total_volume":40.0,"price_coin":"1000rats","contract_id":62,"base_coin":"1000rats","high":0.04303,"rise_fall_rate":0.046855,"low":0.03686,"name":"1000RATSUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04044,"ts":1789098088649},{"fair_price":5.989,"max_leverage":25,"total_volume":67.5,"price_coin":"inj","contract_id":64,"base_coin":"inj","high":6.145,"rise_fall_rate":-0.014156,"low":5.751,"name":"INJUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":5.989,"ts":1789098088639},{"fair_price":0.1543,"max_leverage":50,"total_volume":26.0,"price_coin":"ace","contract_id":66,"base_coin":"ace","high":0.16648,"rise_fall_rate":-0.026744,"low":0.15306,"name":"ACEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.1543,"ts":1789098088639},{"fair_price":2.791,"max_leverage":25,"total_volume":1.2,"price_coin":"icp","contract_id":68,"base_coin":"icp","high":2.837,"rise_fall_rate":0.005403,"low":2.695,"name":"ICPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.791,"ts":1789098088649},{"fair_price":0.02174,"max_leverage":50,"total_volume":294.0,"price_coin":"ygg","contract_id":71,"base_coin":"ygg","high":0.02249,"rise_fall_rate":-0.028597,"low":0.02165,"name":"YGGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.02174,"ts":1789098088649},{"fair_price":0.02823,"max_leverage":50,"total_volume":4.0,"price_coin":"strk","contract_id":72,"base_coin":"strk","high":0.03089,"rise_fall_rate":-0.080755,"low":0.02783,"name":"STRKUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.02823,"ts":1789098088649},{"fair_price":0.2308,"max_leverage":50,"total_volume":7.0,"price_coin":"jup","contract_id":73,"base_coin":"jup","high":0.2342,"rise_fall_rate":-8.66E-4,"low":0.2196,"name":"JUPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2308,"ts":1789098088649},{"fair_price":0.05104,"max_leverage":50,"total_volume":9.0,"price_coin":"pyth","contract_id":74,"base_coin":"pyth","high":0.05311,"rise_fall_rate":-0.015809,"low":0.05056,"name":"PYTHUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05105,"ts":1789098088649},{"fair_price":0.01759,"max_leverage":50,"total_volume":557.0,"price_coin":"blur","contract_id":77,"base_coin":"blur","high":0.01784,"rise_fall_rate":0.008023,"low":0.01594,"name":"BLURUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01759,"ts":1789098088649},{"fair_price":0.02135,"max_leverage":50,"total_volume":435.0,"price_coin":"aevo","contract_id":78,"base_coin":"aevo","high":0.02254,"rise_fall_rate":-0.051533,"low":0.0212,"name":"AEVOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.02135,"ts":1789098088649},{"fair_price":0.1191,"max_leverage":50,"total_volume":15.0,"price_coin":"imx","contract_id":80,"base_coin":"imx","high":0.1258,"rise_fall_rate":-0.053259,"low":0.1184,"name":"IMXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1191,"ts":1789098088649},{"fair_price":2.828,"max_leverage":50,"total_volume":0.11,"price_coin":"metis","contract_id":81,"base_coin":"metis","high":2.986,"rise_fall_rate":-0.042005,"low":2.786,"name":"METISUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":2.828,"ts":1789098088649},{"fair_price":0.004854,"max_leverage":20,"total_volume":400.0,"price_coin":"ach","contract_id":82,"base_coin":"ach","high":0.005092,"rise_fall_rate":-0.039002,"low":0.004797,"name":"ACHUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.004854,"ts":1789098088650},{"fair_price":0.0432,"max_leverage":20,"total_volume":5.0,"price_coin":"magic","contract_id":83,"base_coin":"magic","high":0.04481,"rise_fall_rate":-0.032908,"low":0.04279,"name":"MAGICUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0432,"ts":1789098088650},{"fair_price":0.6609,"max_leverage":50,"total_volume":60.0,"price_coin":"ethfi","contract_id":84,"base_coin":"ethfi","high":0.7214,"rise_fall_rate":0.07063,"low":0.6083,"name":"ETHFIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6609,"ts":1789098088650},{"fair_price":2.664,"max_leverage":20,"total_volume":1.0,"price_coin":"ssv","contract_id":85,"base_coin":"ssv","high":2.808,"rise_fall_rate":-0.047551,"low":2.617,"name":"SSVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.664,"ts":1789098088650},{"fair_price":2.631,"max_leverage":50,"total_volume":1.4,"price_coin":"ar","contract_id":86,"base_coin":"ar","high":2.746,"rise_fall_rate":-0.033431,"low":2.596,"name":"ARUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":2.631,"ts":1789098088650},{"fair_price":2.414,"max_leverage":50,"total_volume":20.0,"price_coin":"near","contract_id":87,"base_coin":"near","high":2.549,"rise_fall_rate":-0.047732,"low":2.369,"name":"NEARUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.414,"ts":1789098088650},{"fair_price":0.1781,"max_leverage":50,"total_volume":305.0,"price_coin":"theta","contract_id":88,"base_coin":"theta","high":0.1809,"rise_fall_rate":0.011932,"low":0.1684,"name":"THETAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1781,"ts":1789098088651},{"fair_price":0.00952,"max_leverage":50,"total_volume":12.0,"price_coin":"w","contract_id":89,"base_coin":"w","high":0.00985,"rise_fall_rate":-0.03252,"low":0.00939,"name":"WUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.00952,"ts":1789098088829},{"fair_price":0.03326,"max_leverage":50,"total_volume":472.0,"price_coin":"tnsr","contract_id":90,"base_coin":"tnsr","high":0.03491,"rise_fall_rate":-0.044253,"low":0.03304,"name":"TNSRUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03326,"ts":1789098088829},{"fair_price":3.23,"max_leverage":50,"total_volume":9.1,"price_coin":"auction","contract_id":91,"base_coin":"auction","high":3.322,"rise_fall_rate":-0.025053,"low":3.191,"name":"AUCTIONUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":3.23,"ts":1789098088829},{"fair_price":0.07514,"max_leverage":50,"total_volume":400.0,"price_coin":"hbar","contract_id":92,"base_coin":"hbar","high":0.07721,"rise_fall_rate":-0.022506,"low":0.07454,"name":"HBARUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.07514,"ts":1789098088829},{"fair_price":5.589,"max_leverage":50,"total_volume":1.2,"price_coin":"ens","contract_id":93,"base_coin":"ens","high":5.804,"rise_fall_rate":-0.03204,"low":5.479,"name":"ENSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":5.589,"ts":1789098088829},{"fair_price":0.30464,"max_leverage":50,"total_volume":10.0,"price_coin":"bnt","contract_id":94,"base_coin":"bnt","high":0.31239,"rise_fall_rate":-0.019315,"low":0.30285,"name":"BNTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.30464,"ts":1789098088829},{"fair_price":6.398E-4,"max_leverage":20,"total_volume":100.0,"price_coin":"one","contract_id":95,"base_coin":"one","high":6.653E-4,"rise_fall_rate":0.009626,"low":6.236E-4,"name":"ONEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":6.398E-4,"ts":1789098088829},{"fair_price":0.007519,"max_leverage":50,"total_volume":200.0,"price_coin":"people","contract_id":96,"base_coin":"people","high":0.007881,"rise_fall_rate":-0.023253,"low":0.007314,"name":"PEOPLEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.007519,"ts":1789098088829},{"fair_price":0.01761,"max_leverage":50,"total_volume":26380.0,"price_coin":"grt","contract_id":97,"base_coin":"grt","high":0.01867,"rise_fall_rate":-0.049649,"low":0.01753,"name":"GRTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01761,"ts":1789098088829},{"fair_price":0.1928,"max_leverage":50,"total_volume":7.0,"price_coin":"wif","contract_id":98,"base_coin":"wif","high":0.2033,"rise_fall_rate":-0.051181,"low":0.1893,"name":"WIFUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1928,"ts":1789098088829},{"fair_price":9.182,"max_leverage":20,"total_volume":0.4,"price_coin":"nmr","contract_id":101,"base_coin":"nmr","high":9.374,"rise_fall_rate":0.00724,"low":9.087,"name":"NMRUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":9.182,"ts":1789098088829},{"fair_price":0.003016,"max_leverage":50,"total_volume":63960.0,"price_coin":"rez","contract_id":102,"base_coin":"rez","high":0.003911,"rise_fall_rate":-0.032713,"low":0.003,"name":"REZUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.003016,"ts":1789098088829},{"fair_price":8.371E-4,"max_leverage":50,"total_volume":95800.0,"price_coin":"bome","contract_id":103,"base_coin":"bome","high":8.732E-4,"rise_fall_rate":-0.037374,"low":8.275E-4,"name":"BOMEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":8.371E-4,"ts":1789098088829},{"fair_price":0.002689,"max_leverage":50,"total_volume":61400.0,"price_coin":"1000bonk","contract_id":108,"base_coin":"1000bonk","high":0.002851,"rise_fall_rate":-0.047805,"low":0.002624,"name":"1000BONKUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.002689,"ts":1789098088829},{"fair_price":0.00758,"max_leverage":50,"total_volume":30.0,"price_coin":"bb","contract_id":110,"base_coin":"bb","high":0.00832,"rise_fall_rate":-0.07335,"low":0.00747,"name":"BBUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.00758,"ts":1789098088829},{"fair_price":4.2E-4,"max_leverage":50,"total_volume":4000.0,"price_coin":"not","contract_id":111,"base_coin":"not","high":4.39E-4,"rise_fall_rate":-0.036697,"low":4.17E-4,"name":"NOTUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":4.2E-4,"ts":1789098088830},{"fair_price":0.05814,"max_leverage":50,"total_volume":2109.0,"price_coin":"manta","contract_id":112,"base_coin":"manta","high":0.05967,"rise_fall_rate":-0.0189,"low":0.05755,"name":"MANTAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05814,"ts":1789098088830},{"fair_price":0.14552,"max_leverage":50,"total_volume":560.0,"price_coin":"ena","contract_id":113,"base_coin":"ena","high":0.1521,"rise_fall_rate":-0.030061,"low":0.14277,"name":"ENAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.14552,"ts":1789098088830},{"fair_price":0.3481,"max_leverage":50,"total_volume":150.0,"price_coin":"ondo","contract_id":114,"base_coin":"ondo","high":0.3612,"rise_fall_rate":-0.030902,"low":0.342,"name":"ONDOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3481,"ts":1789098088830},{"fair_price":0.01576,"max_leverage":50,"total_volume":330.0,"price_coin":"saga","contract_id":116,"base_coin":"saga","high":0.01998,"rise_fall_rate":0.115357,"low":0.01413,"name":"SAGAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01576,"ts":1789098088830},{"fair_price":0.129,"max_leverage":50,"total_volume":9.0,"price_coin":"io","contract_id":117,"base_coin":"io","high":0.1334,"rise_fall_rate":-0.027149,"low":0.1271,"name":"IOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.129,"ts":1789098088830},{"fair_price":0.009457,"max_leverage":50,"total_volume":1831.0,"price_coin":"zk","contract_id":118,"base_coin":"zk","high":0.009795,"rise_fall_rate":-0.028657,"low":0.009336,"name":"ZKUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.009457,"ts":1789098088830},{"fair_price":1.0336,"max_leverage":50,"total_volume":4.0,"price_coin":"zro","contract_id":119,"base_coin":"zro","high":1.0677,"rise_fall_rate":-0.014493,"low":1.0154,"name":"ZROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.0336,"ts":1789098088830},{"fair_price":0.07295,"max_leverage":50,"total_volume":20.0,"price_coin":"lista","contract_id":120,"base_coin":"lista","high":0.07476,"rise_fall_rate":-0.004096,"low":0.07154,"name":"LISTAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.07295,"ts":1789098088830},{"fair_price":2.104,"max_leverage":50,"total_volume":3.0,"price_coin":"neo","contract_id":121,"base_coin":"neo","high":2.181,"rise_fall_rate":-0.034419,"low":2.062,"name":"NEOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.104,"ts":1789098088830},{"fair_price":0.2057,"max_leverage":50,"total_volume":19.0,"price_coin":"snx","contract_id":122,"base_coin":"snx","high":0.2162,"rise_fall_rate":-0.035178,"low":0.2022,"name":"SNXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2057,"ts":1789098088830},{"fair_price":16.16,"max_leverage":50,"total_volume":0.9,"price_coin":"bsv","contract_id":124,"base_coin":"bsv","high":16.36,"rise_fall_rate":-0.004313,"low":15.61,"name":"BSVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":16.16,"ts":1789098088830},{"fair_price":4.893E-5,"max_leverage":75,"total_volume":114000.0,"price_coin":"dogs","contract_id":125,"base_coin":"dogs","high":4.93E-5,"rise_fall_rate":0.073026,"low":4.43E-5,"name":"DOGSUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":4.893E-5,"ts":1789098088830},{"fair_price":0.216,"max_leverage":75,"total_volume":198.0,"price_coin":"eigen","contract_id":127,"base_coin":"eigen","high":0.2265,"rise_fall_rate":0.061425,"low":0.1945,"name":"EIGENUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.216,"ts":1789098088830},{"fair_price":1.974,"max_leverage":100,"total_volume":3.0,"price_coin":"trump","contract_id":131,"base_coin":"trump","high":2.027,"rise_fall_rate":-0.021319,"low":1.938,"name":"TRUMPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":1.974,"ts":1789098088830},{"fair_price":0.1008,"max_leverage":60,"total_volume":130.6,"price_coin":"melania","contract_id":132,"base_coin":"melania","high":0.10419,"rise_fall_rate":-0.022877,"low":0.09891,"name":"MELANIAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.1008,"ts":1789098088830},{"fair_price":0.17,"max_leverage":75,"total_volume":11.0,"price_coin":"bera","contract_id":133,"base_coin":"bera","high":0.1802,"rise_fall_rate":-0.049217,"low":0.1683,"name":"BERAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.17,"ts":1789098088830},{"fair_price":0.015104,"max_leverage":10,"total_volume":120.0,"price_coin":"tst","contract_id":134,"base_coin":"tst","high":0.015768,"rise_fall_rate":-0.023217,"low":0.013859,"name":"TSTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.015104,"ts":1789098088830},{"fair_price":0.07448,"max_leverage":25,"total_volume":30.0,"price_coin":"arc","contract_id":137,"base_coin":"arc","high":0.07628,"rise_fall_rate":0.028445,"low":0.07134,"name":"ARCUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.07448,"ts":1789098088830},{"fair_price":0.0954,"max_leverage":60,"total_volume":5.0,"price_coin":"pi","contract_id":138,"base_coin":"pi","high":0.0978,"rise_fall_rate":-0.00625,"low":0.0943,"name":"PIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0954,"ts":1789098088830},{"fair_price":0.02027,"max_leverage":25,"total_volume":100.0,"price_coin":"shell","contract_id":141,"base_coin":"shell","high":0.02148,"rise_fall_rate":-0.055452,"low":0.02003,"name":"SHELLUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02027,"ts":1789098088830},{"fair_price":0.02878,"max_leverage":60,"total_volume":1870.0,"price_coin":"mubarak","contract_id":144,"base_coin":"mubarak","high":0.02941,"rise_fall_rate":0.025659,"low":0.02672,"name":"MUBARAKUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02878,"ts":1789098088830},{"fair_price":2.1356,"max_leverage":75,"total_volume":27.0,"price_coin":"cake","contract_id":146,"base_coin":"cake","high":2.2011,"rise_fall_rate":-0.026973,"low":2.0672,"name":"CAKEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.1356,"ts":1789098088830},{"fair_price":0.07808,"max_leverage":75,"total_volume":880.0,"price_coin":"a","contract_id":147,"base_coin":"a","high":0.08141,"rise_fall_rate":-0.034022,"low":0.07664,"name":"AUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.07808,"ts":1789098088830},{"fair_price":76850.0,"max_leverage":125,"total_volume":0.235,"price_coin":"btc","contract_id":148,"base_coin":"btc","high":78504.0,"rise_fall_rate":-0.018453,"low":76422.4,"name":"BTCUSDC","contract_size":0.001,"quote_coin":"usdc","last_price":76833.9,"ts":1789098088830},{"fair_price":2445.85,"max_leverage":100,"total_volume":0.48,"price_coin":"eth","contract_id":149,"base_coin":"eth","high":2483.2,"rise_fall_rate":-0.011461,"low":2404.05,"name":"ETHUSDC","contract_size":0.01,"quote_coin":"usdc","last_price":2445.25,"ts":1789098088830},{"fair_price":0.003647,"max_leverage":75,"total_volume":10000.0,"price_coin":"pump","contract_id":150,"base_coin":"pump","high":0.004126,"rise_fall_rate":-0.101281,"low":0.003578,"name":"PUMPUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.003647,"ts":1789098088830},{"fair_price":0.5442,"max_leverage":75,"total_volume":138.0,"price_coin":"aero","contract_id":151,"base_coin":"aero","high":0.5674,"rise_fall_rate":-0.036985,"low":0.5382,"name":"AEROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.5442,"ts":1789098088830},{"fair_price":109.04,"max_leverage":50,"total_volume":0.3,"price_coin":"okb","contract_id":152,"base_coin":"okb","high":113.66,"rise_fall_rate":-0.037854,"low":108.58,"name":"OKBUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":109.04,"ts":1789098088830},{"fair_price":78.749,"max_leverage":50,"total_volume":7.0,"price_coin":"hype","contract_id":153,"base_coin":"hype","high":84.393,"rise_fall_rate":-0.062668,"low":78.186,"name":"HYPEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":78.749,"ts":1789098088830},{"fair_price":0.14,"max_leverage":50,"total_volume":86.0,"price_coin":"fartcoin","contract_id":154,"base_coin":"fartcoin","high":0.1462,"rise_fall_rate":-0.030471,"low":0.1361,"name":"FARTCOINUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.14,"ts":1789098088830},{"fair_price":0.05592,"max_leverage":50,"total_volume":9.0,"price_coin":"wlfi","contract_id":157,"base_coin":"wlfi","high":0.05708,"rise_fall_rate":-0.010966,"low":0.05511,"name":"WLFIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05592,"ts":1789098088830},{"fair_price":0.05636,"max_leverage":50,"total_volume":11.0,"price_coin":"cro","contract_id":158,"base_coin":"cro","high":0.05837,"rise_fall_rate":-0.025925,"low":0.05575,"name":"CROUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05636,"ts":1789098088830},{"fair_price":0.002498,"max_leverage":50,"total_volume":1110.0,"price_coin":"linea","contract_id":160,"base_coin":"linea","high":0.002621,"rise_fall_rate":-0.043278,"low":0.002463,"name":"LINEAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.002498,"ts":1789098088830},{"fair_price":0.007455,"max_leverage":75,"total_volume":257930.0,"price_coin":"pengu","contract_id":161,"base_coin":"pengu","high":0.007668,"rise_fall_rate":-0.015582,"low":0.007292,"name":"PENGUUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.007455,"ts":1789098088830},{"fair_price":0.7047,"max_leverage":50,"total_volume":288.0,"price_coin":"aster","contract_id":162,"base_coin":"aster","high":0.729,"rise_fall_rate":-0.027598,"low":0.6908,"name":"ASTERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.7047,"ts":1789098088830},{"fair_price":0.08483,"max_leverage":50,"total_volume":156.0,"price_coin":"xpl","contract_id":163,"base_coin":"xpl","high":0.08934,"rise_fall_rate":-0.033056,"low":0.08362,"name":"XPLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08483,"ts":1789098088830},{"fair_price":0.5729,"max_leverage":60,"total_volume":4.0,"price_coin":"mnt","contract_id":165,"base_coin":"mnt","high":0.6018,"rise_fall_rate":-0.043253,"low":0.5656,"name":"MNTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.5729,"ts":1789098088830},{"fair_price":4316.5,"max_leverage":75,"total_volume":0.0,"price_coin":"paxg","contract_id":166,"base_coin":"paxg","high":4431.16,"rise_fall_rate":-0.020629,"low":4311.32,"name":"PAXGUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4316.5,"ts":1789098088830},{"fair_price":0.2554,"max_leverage":50,"total_volume":15.0,"price_coin":"form","contract_id":168,"base_coin":"form","high":0.272,"rise_fall_rate":-0.04021,"low":0.2496,"name":"FORMUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2554,"ts":1789098088830},{"fair_price":0.03375,"max_leverage":50,"total_volume":70.0,"price_coin":"order","contract_id":169,"base_coin":"order","high":0.04128,"rise_fall_rate":-0.075089,"low":0.03337,"name":"ORDERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03375,"ts":1789098088830},{"fair_price":0.02281,"max_leverage":75,"total_volume":8930.0,"price_coin":"mon","contract_id":170,"base_coin":"mon","high":0.02466,"rise_fall_rate":-0.068219,"low":0.02246,"name":"MONUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02281,"ts":1789098088830},{"fair_price":0.214,"max_leverage":25,"total_volume":1060.0,"price_coin":"met","contract_id":171,"base_coin":"met","high":0.2226,"rise_fall_rate":0.051597,"low":0.2027,"name":"METUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.214,"ts":1789098088830},{"fair_price":1070.95,"max_leverage":75,"total_volume":2.18,"price_coin":"zec","contract_id":172,"base_coin":"zec","high":1251.86,"rise_fall_rate":-0.137569,"low":1054.38,"name":"ZECUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":1070.95,"ts":1789098088830},{"fair_price":0.1081,"max_leverage":10,"total_volume":900.0,"price_coin":"kite","contract_id":174,"base_coin":"kite","high":0.11309,"rise_fall_rate":-0.033527,"low":0.10576,"name":"KITEUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.1081,"ts":1789098088830},{"fair_price":0.151,"max_leverage":50,"total_volume":14.0,"price_coin":"mmt","contract_id":175,"base_coin":"mmt","high":0.1618,"rise_fall_rate":-0.063856,"low":0.1496,"name":"MMTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.151,"ts":1789098088830},{"fair_price":0.06035,"max_leverage":50,"total_volume":9.0,"price_coin":"wet","contract_id":176,"base_coin":"wet","high":0.06264,"rise_fall_rate":-0.031456,"low":0.06021,"name":"WETUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.06035,"ts":1789098088830},{"fair_price":0.02081,"max_leverage":50,"total_volume":693.0,"price_coin":"night","contract_id":177,"base_coin":"night","high":0.0231,"rise_fall_rate":-0.091663,"low":0.02034,"name":"NIGHTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.02081,"ts":1789098088830},{"fair_price":0.2079,"max_leverage":20,"total_volume":11.0,"price_coin":"rave","contract_id":178,"base_coin":"rave","high":0.2203,"rise_fall_rate":-0.035714,"low":0.2011,"name":"RAVEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2079,"ts":1789098088830},{"fair_price":4.3514,"max_leverage":50,"total_volume":11.0,"price_coin":"lit","contract_id":179,"base_coin":"lit","high":4.6679,"rise_fall_rate":-0.058383,"low":4.2745,"name":"LITUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":4.3514,"ts":1789098088831},{"fair_price":0.09773,"max_leverage":75,"total_volume":818.0,"price_coin":"cc","contract_id":180,"base_coin":"cc","high":0.1053,"rise_fall_rate":-0.061281,"low":0.09703,"name":"CCUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.09773,"ts":1789098088830},{"fair_price":0.0747,"max_leverage":5,"total_volume":3.0,"price_coin":"brev","contract_id":181,"base_coin":"brev","high":0.08274,"rise_fall_rate":-0.094216,"low":0.07444,"name":"BREVUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0747,"ts":1789098088830},{"fair_price":63.29,"max_leverage":200,"total_volume":0.4,"price_coin":"xag","contract_id":182,"base_coin":"xag","high":68.0,"rise_fall_rate":-0.061536,"low":63.13,"name":"XAGUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":63.29,"ts":1789098088830},{"fair_price":4314.85,"max_leverage":800,"total_volume":0.38,"price_coin":"xau","contract_id":183,"base_coin":"xau","high":4438.43,"rise_fall_rate":-0.022254,"low":4308.77,"name":"XAUUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4314.85,"ts":1789098088830},{"fair_price":0.006169,"max_leverage":50,"total_volume":90.0,"price_coin":"fogo","contract_id":184,"base_coin":"fogo","high":0.006626,"rise_fall_rate":-0.047406,"low":0.006135,"name":"FOGOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.006169,"ts":1789098088831},{"fair_price":0.018898,"max_leverage":20,"total_volume":9.0,"price_coin":"skr","contract_id":185,"base_coin":"skr","high":0.020824,"rise_fall_rate":-0.035816,"low":0.018347,"name":"SKRUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.018898,"ts":1789098088831},{"fair_price":0.01407,"max_leverage":25,"total_volume":1930.0,"price_coin":"aztec","contract_id":186,"base_coin":"aztec","high":0.01498,"rise_fall_rate":-0.055071,"low":0.01384,"name":"AZTECUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01407,"ts":1789098088831},{"fair_price":0.0861,"max_leverage":25,"total_volume":70.0,"price_coin":"esp","contract_id":187,"base_coin":"esp","high":0.09065,"rise_fall_rate":-0.049144,"low":0.08607,"name":"ESPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0861,"ts":1789098088831},{"fair_price":0.02945,"max_leverage":75,"total_volume":50.0,"price_coin":"stable","contract_id":188,"base_coin":"stable","high":0.03053,"rise_fall_rate":0.017271,"low":0.02855,"name":"STABLEUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02945,"ts":1789098088831},{"fair_price":0.04741,"max_leverage":50,"total_volume":52.0,"price_coin":"opn","contract_id":190,"base_coin":"opn","high":0.05136,"rise_fall_rate":-0.074023,"low":0.04705,"name":"OPNUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.04741,"ts":1789098088831},{"fair_price":0.1055,"max_leverage":50,"total_volume":131.0,"price_coin":"cfg","contract_id":191,"base_coin":"cfg","high":0.1166,"rise_fall_rate":-0.068844,"low":0.1033,"name":"CFGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1055,"ts":1789098088831},{"fair_price":235.2,"max_leverage":75,"total_volume":0.65,"price_coin":"tao","contract_id":192,"base_coin":"tao","high":257.79,"rise_fall_rate":-0.082111,"low":233.46,"name":"TAOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":235.2,"ts":1789098088831},{"fair_price":0.06023,"max_leverage":50,"total_volume":931.0,"price_coin":"based","contract_id":193,"base_coin":"based","high":0.06272,"rise_fall_rate":-0.012137,"low":0.05799,"name":"BASEDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.06023,"ts":1789098088831},{"fair_price":1287.03,"max_leverage":120,"total_volume":0.02,"price_coin":"xpd","contract_id":194,"base_coin":"xpd","high":1366.91,"rise_fall_rate":-0.053717,"low":1280.14,"name":"XPDUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1287.03,"ts":1789098088831},{"fair_price":1778.94,"max_leverage":120,"total_volume":0.01,"price_coin":"xpt","contract_id":195,"base_coin":"xpt","high":1899.45,"rise_fall_rate":-0.058802,"low":1771.2,"name":"XPTUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1778.94,"ts":1789098088831},{"fair_price":6.539,"max_leverage":120,"total_volume":29.0,"price_coin":"copper","contract_id":196,"base_coin":"copper","high":6.899,"rise_fall_rate":-0.04568,"low":6.508,"name":"COPPERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.539,"ts":1789098088831},{"fair_price":104.82,"max_leverage":500,"total_volume":2.6,"price_coin":"bz","contract_id":197,"base_coin":"bz","high":112.47,"rise_fall_rate":0.057293,"low":98.39,"name":"BZUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":104.82,"ts":1789098088831},{"fair_price":2.923,"max_leverage":120,"total_volume":12.0,"price_coin":"natgas","contract_id":198,"base_coin":"natgas","high":2.94,"rise_fall_rate":0.024536,"low":2.834,"name":"NATGASUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.923,"ts":1789098088831},{"fair_price":0.2868,"max_leverage":50,"total_volume":7.0,"price_coin":"genius","contract_id":199,"base_coin":"genius","high":0.29,"rise_fall_rate":0.008794,"low":0.2808,"name":"GENIUSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.2868,"ts":1789098088831},{"fair_price":0.0474,"max_leverage":50,"total_volume":2550.0,"price_coin":"chip","contract_id":200,"base_coin":"chip","high":0.05032,"rise_fall_rate":-0.033048,"low":0.04554,"name":"CHIPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0474,"ts":1789098088831},{"fair_price":0.0984,"max_leverage":20,"total_volume":115.0,"price_coin":"opg","contract_id":201,"base_coin":"opg","high":0.1019,"rise_fall_rate":0.014433,"low":0.0955,"name":"OPGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.0984,"ts":1789098088831},{"fair_price":325.8,"max_leverage":120,"total_volume":0.08,"price_coin":"aapl","contract_id":202,"base_coin":"aapl","high":326.91,"rise_fall_rate":0.025851,"low":315.81,"name":"AAPLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":325.8,"ts":1789098088831},{"fair_price":362.83,"max_leverage":120,"total_volume":2.37,"price_coin":"tsla","contract_id":203,"base_coin":"tsla","high":369.39,"rise_fall_rate":-0.009987,"low":358.17,"name":"TSLAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":362.83,"ts":1789098088831},{"fair_price":99.17,"max_leverage":120,"total_volume":11.7,"price_coin":"intc","contract_id":204,"base_coin":"intc","high":105.91,"rise_fall_rate":-0.054263,"low":98.82,"name":"INTCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":99.17,"ts":1789098088831},{"fair_price":128.38,"max_leverage":75,"total_volume":3.01,"price_coin":"mstr","contract_id":205,"base_coin":"mstr","high":134.04,"rise_fall_rate":-0.039503,"low":126.98,"name":"MSTRUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":128.38,"ts":1789098088831},{"fair_price":218.51,"max_leverage":120,"total_volume":0.11,"price_coin":"nvda","contract_id":206,"base_coin":"nvda","high":223.67,"rise_fall_rate":-0.021495,"low":217.5,"name":"NVDAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":218.51,"ts":1789098088831},{"fair_price":0.0194,"max_leverage":20,"total_volume":570.0,"price_coin":"aigensyn","contract_id":207,"base_coin":"aigensyn","high":0.02022,"rise_fall_rate":0.007792,"low":0.01908,"name":"AIGENSYNUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0194,"ts":1789098088831},{"fair_price":89.71,"max_leverage":50,"total_volume":10.82,"price_coin":"crcl","contract_id":208,"base_coin":"crcl","high":93.19,"rise_fall_rate":-0.034026,"low":89.25,"name":"CRCLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":89.71,"ts":1789098088831},{"fair_price":171.45,"max_leverage":50,"total_volume":0.02,"price_coin":"coin","contract_id":209,"base_coin":"coin","high":176.12,"rise_fall_rate":-0.023744,"low":170.15,"name":"COINUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":171.45,"ts":1789098088831},{"fair_price":110.97,"max_leverage":10,"total_volume":0.9,"price_coin":"hood","contract_id":210,"base_coin":"hood","high":116.36,"rise_fall_rate":-0.030999,"low":110.22,"name":"HOODUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":110.97,"ts":1789098088831},{"fair_price":252.08,"max_leverage":120,"total_volume":1.73,"price_coin":"amzn","contract_id":211,"base_coin":"amzn","high":253.4,"rise_fall_rate":-0.002454,"low":249.92,"name":"AMZNUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":252.08,"ts":1789098088831},{"fair_price":331.65,"max_leverage":120,"total_volume":0.03,"price_coin":"googl","contract_id":212,"base_coin":"googl","high":333.5,"rise_fall_rate":7.24E-4,"low":328.05,"name":"GOOGLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":331.65,"ts":1789098088831},{"fair_price":0.03701,"max_leverage":50,"total_volume":1913.0,"price_coin":"mega","contract_id":213,"base_coin":"mega","high":0.04035,"rise_fall_rate":-0.063512,"low":0.03652,"name":"MEGAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.03701,"ts":1789098088831},{"fair_price":0.01273,"max_leverage":20,"total_volume":3.0,"price_coin":"bill","contract_id":214,"base_coin":"bill","high":0.01329,"rise_fall_rate":-0.03852,"low":0.01261,"name":"BILLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.01273,"ts":1789098088831},{"fair_price":0.4672,"max_leverage":20,"total_volume":31.0,"price_coin":"pharos","contract_id":215,"base_coin":"pharos","high":0.549,"rise_fall_rate":0.033171,"low":0.4368,"name":"PHAROSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4672,"ts":1789098088831},{"fair_price":0.05733,"max_leverage":3,"total_volume":127.0,"price_coin":"star","contract_id":216,"base_coin":"star","high":0.0629,"rise_fall_rate":-0.012743,"low":0.05361,"name":"STARUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.05733,"ts":1789098088831},{"fair_price":147.99,"max_leverage":120,"total_volume":0.95,"price_coin":"spcx","contract_id":217,"base_coin":"spcx","high":154.68,"rise_fall_rate":0.005094,"low":143.96,"name":"SPCXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":147.99,"ts":1789098088831},{"fair_price":1487.17,"max_leverage":25,"total_volume":0.0,"price_coin":"openai","contract_id":218,"base_coin":"openai","high":1569.68,"rise_fall_rate":-0.009491,"low":1434.33,"name":"OPENAIUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1487.17,"ts":1789098088831},{"fair_price":973.57,"max_leverage":120,"total_volume":0.0,"price_coin":"mu","contract_id":219,"base_coin":"mu","high":1030.92,"rise_fall_rate":-0.048626,"low":970.42,"name":"MUUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":973.57,"ts":1789098088831},{"fair_price":58.39,"max_leverage":20,"total_volume":18.4,"price_coin":"dram","contract_id":220,"base_coin":"dram","high":61.75,"rise_fall_rate":-0.044979,"low":58.13,"name":"DRAMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":58.39,"ts":1789098088831},{"fair_price":501.11,"max_leverage":20,"total_volume":0.06,"price_coin":"amd","contract_id":222,"base_coin":"amd","high":522.89,"rise_fall_rate":-0.034489,"low":500.01,"name":"AMDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":501.11,"ts":1789098088831},{"fair_price":1673.97,"max_leverage":120,"total_volume":0.05,"price_coin":"sndk","contract_id":223,"base_coin":"sndk","high":1773.12,"rise_fall_rate":-0.046872,"low":1666.13,"name":"SNDKUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1673.97,"ts":1789098088831},{"fair_price":225.23,"max_leverage":20,"total_volume":0.25,"price_coin":"mrvl","contract_id":224,"base_coin":"mrvl","high":235.61,"rise_fall_rate":-0.035872,"low":224.32,"name":"MRVLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":225.23,"ts":1789098088831},{"fair_price":935.76,"max_leverage":20,"total_volume":0.03,"price_coin":"lite","contract_id":225,"base_coin":"lite","high":994.94,"rise_fall_rate":-0.051434,"low":931.78,"name":"LITEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":935.76,"ts":1789098088831},{"fair_price":61.99,"max_leverage":20,"total_volume":10.58,"price_coin":"rklb","contract_id":226,"base_coin":"rklb","high":64.96,"rise_fall_rate":-0.02378,"low":61.58,"name":"RKLBUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":61.99,"ts":1789098088831},{"fair_price":252.5,"max_leverage":20,"total_volume":0.05,"price_coin":"arm","contract_id":227,"base_coin":"arm","high":265.52,"rise_fall_rate":-0.042334,"low":251.43,"name":"ARMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":252.46,"ts":1789098088831},{"fair_price":256.5,"max_leverage":20,"total_volume":0.08,"price_coin":"be","contract_id":228,"base_coin":"be","high":271.47,"rise_fall_rate":-0.030686,"low":255.47,"name":"BEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":256.5,"ts":1789098088831},{"fair_price":0.00937,"max_leverage":20,"total_volume":200.0,"price_coin":"ctr","contract_id":229,"base_coin":"ctr","high":0.010022,"rise_fall_rate":-0.063843,"low":0.009225,"name":"CTRUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.00937,"ts":1789098088831},{"fair_price":1328.69,"max_leverage":75,"total_volume":1.58,"price_coin":"skhynix","contract_id":230,"base_coin":"skhynix","high":1400.96,"rise_fall_rate":-0.038302,"low":1317.94,"name":"SKHYNIXUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1328.48,"ts":1789098088831},{"fair_price":191.8,"max_leverage":20,"total_volume":11.06,"price_coin":"samsung","contract_id":231,"base_coin":"samsung","high":202.26,"rise_fall_rate":-0.040568,"low":189.01,"name":"SAMSUNGUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":191.8,"ts":1789098088831},{"fair_price":282.02,"max_leverage":20,"total_volume":0.02,"price_coin":"hyundai","contract_id":232,"base_coin":"hyundai","high":291.5,"rise_fall_rate":-0.020186,"low":281.58,"name":"HYUNDAIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":282.02,"ts":1789098088831},{"fair_price":2057.39,"max_leverage":20,"total_volume":0.0,"price_coin":"anthropic","contract_id":233,"base_coin":"anthropic","high":2181.69,"rise_fall_rate":-0.029267,"low":2042.79,"name":"ANTHROPICUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":2057.39,"ts":1789098088831},{"fair_price":506.27,"max_leverage":20,"total_volume":0.47,"price_coin":"dell","contract_id":234,"base_coin":"dell","high":536.98,"rise_fall_rate":-0.054602,"low":503.6,"name":"DELLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":506.27,"ts":1789098088831},{"fair_price":234.05,"max_leverage":20,"total_volume":0.07,"price_coin":"ibm","contract_id":235,"base_coin":"ibm","high":242.54,"rise_fall_rate":-0.02198,"low":232.13,"name":"IBMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":234.05,"ts":1789098088831},{"fair_price":130.96,"max_leverage":20,"total_volume":0.09,"price_coin":"now","contract_id":236,"base_coin":"now","high":134.82,"rise_fall_rate":-0.004485,"low":130.4,"name":"NOWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":130.96,"ts":1789098088832},{"fair_price":243.16,"max_leverage":20,"total_volume":0.31,"price_coin":"crm","contract_id":237,"base_coin":"crm","high":248.79,"rise_fall_rate":-0.00678,"low":242.22,"name":"CRMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":243.16,"ts":1789098088832},{"fair_price":43.34,"max_leverage":20,"total_volume":0.2,"price_coin":"iren","contract_id":238,"base_coin":"iren","high":45.86,"rise_fall_rate":-0.044322,"low":43.17,"name":"IRENUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":43.34,"ts":1789098088832},{"fair_price":7.265,"max_leverage":20,"total_volume":3.3,"price_coin":"onds","contract_id":239,"base_coin":"onds","high":7.536,"rise_fall_rate":-0.009273,"low":7.106,"name":"ONDSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":7.265,"ts":1789098088832},{"fair_price":0.503432,"max_leverage":10,"total_volume":400.0,"price_coin":"btw","contract_id":240,"base_coin":"btw","high":0.51173,"rise_fall_rate":0.117553,"low":0.448595,"name":"BTWUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.503432,"ts":1789098088832},{"fair_price":0.12345,"max_leverage":10,"total_volume":79.0,"price_coin":"zest","contract_id":241,"base_coin":"zest","high":0.14387,"rise_fall_rate":0.021685,"low":0.11862,"name":"ZESTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.12344,"ts":1789098088832},{"fair_price":55.17,"max_leverage":20,"total_volume":2.1,"price_coin":"hpe","contract_id":243,"base_coin":"hpe","high":59.05,"rise_fall_rate":-0.062213,"low":55.05,"name":"HPEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":55.17,"ts":1789098088832},{"fair_price":451.64,"max_leverage":20,"total_volume":0.22,"price_coin":"amat","contract_id":244,"base_coin":"amat","high":470.0,"rise_fall_rate":-0.030711,"low":450.39,"name":"AMATUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":451.64,"ts":1789098088832},{"fair_price":209.84,"max_leverage":20,"total_volume":0.09,"price_coin":"crwd","contract_id":245,"base_coin":"crwd","high":214.76,"rise_fall_rate":0.008168,"low":203.51,"name":"CRWDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":209.84,"ts":1789098088832},{"fair_price":159.88,"max_leverage":20,"total_volume":0.02,"price_coin":"crdo","contract_id":246,"base_coin":"crdo","high":168.41,"rise_fall_rate":-0.04378,"low":159.21,"name":"CRDOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":159.88,"ts":1789098088832},{"fair_price":102.48,"max_leverage":20,"total_volume":0.03,"price_coin":"aaoi","contract_id":247,"base_coin":"aaoi","high":109.7,"rise_fall_rate":-0.04278,"low":102.03,"name":"AAOIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":102.48,"ts":1789098088832},{"fair_price":287.98,"max_leverage":20,"total_volume":0.65,"price_coin":"iwm","contract_id":248,"base_coin":"iwm","high":292.13,"rise_fall_rate":-0.011669,"low":287.33,"name":"IWMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":287.98,"ts":1789098088832},{"fair_price":63.35,"max_leverage":20,"total_volume":11.4,"price_coin":"axti","contract_id":249,"base_coin":"axti","high":69.17,"rise_fall_rate":-0.071659,"low":63.03,"name":"AXTIUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":63.35,"ts":1789098088832},{"fair_price":346.66,"max_leverage":20,"total_volume":0.12,"price_coin":"kioxia","contract_id":250,"base_coin":"kioxia","high":370.43,"rise_fall_rate":-0.053669,"low":346.22,"name":"KIOXIAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":346.66,"ts":1789098088832},{"fair_price":226.3,"max_leverage":20,"total_volume":0.04,"price_coin":"lasertec","contract_id":254,"base_coin":"lasertec","high":238.4,"rise_fall_rate":-0.040329,"low":226.05,"name":"LASERTECUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":226.3,"ts":1789098088832},{"fair_price":76.36,"max_leverage":20,"total_volume":1.0,"price_coin":"nflx","contract_id":257,"base_coin":"nflx","high":76.75,"rise_fall_rate":-0.002482,"low":75.18,"name":"NFLXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":76.36,"ts":1789098088832},{"fair_price":27.45,"max_leverage":20,"total_volume":16.0,"price_coin":"hims","contract_id":260,"base_coin":"hims","high":28.01,"rise_fall_rate":-0.015776,"low":27.17,"name":"HIMSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":27.45,"ts":1789098088832},{"fair_price":104.74,"max_leverage":20,"total_volume":0.1,"price_coin":"ebay","contract_id":261,"base_coin":"ebay","high":106.03,"rise_fall_rate":0.010614,"low":103.15,"name":"EBAYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":104.74,"ts":1789098088896},{"fair_price":0.03506,"max_leverage":75,"total_volume":100.0,"price_coin":"kas","contract_id":262,"base_coin":"kas","high":0.0393,"rise_fall_rate":-0.022854,"low":0.03481,"name":"KASUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03506,"ts":1789098088896},{"fair_price":1.4,"max_leverage":75,"total_volume":138.0,"price_coin":"render","contract_id":263,"base_coin":"render","high":1.456,"rise_fall_rate":-0.033149,"low":1.376,"name":"RENDERUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.4,"ts":1789098088896},{"fair_price":0.6325,"max_leverage":75,"total_volume":186.0,"price_coin":"virtual","contract_id":264,"base_coin":"virtual","high":0.6566,"rise_fall_rate":-0.030948,"low":0.6255,"name":"VIRTUALUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.6325,"ts":1789098088896},{"fair_price":0.4757,"max_leverage":75,"total_volume":11.0,"price_coin":"spx","contract_id":265,"base_coin":"spx","high":0.5002,"rise_fall_rate":0.006986,"low":0.4703,"name":"SPXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4757,"ts":1789098088896},{"fair_price":13.012,"max_leverage":20,"total_volume":0.8,"price_coin":"polymarket","contract_id":266,"base_coin":"polymarket","high":13.502,"rise_fall_rate":-0.029247,"low":12.91,"name":"POLYMARKETUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":13.011,"ts":1789098088896},{"fair_price":76850.6,"max_leverage":5,"total_volume":0.0,"price_coin":"btcpropw","contract_id":267,"base_coin":"btcpropw","high":78527.8,"rise_fall_rate":-0.018421,"low":76449.1,"name":"BTCPROPWUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":76850.6,"ts":1789098088896},{"fair_price":2445.83,"max_leverage":5,"total_volume":0.58,"price_coin":"ethpropw","contract_id":268,"base_coin":"ethpropw","high":2484.01,"rise_fall_rate":-0.011406,"low":2404.27,"name":"ETHPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":2445.83,"ts":1789098088896},{"fair_price":52.91,"max_leverage":5,"total_volume":2.0,"price_coin":"ltcpropw","contract_id":269,"base_coin":"ltcpropw","high":52.97,"rise_fall_rate":0.003033,"low":51.6,"name":"LTCPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":52.91,"ts":1789098088896},{"fair_price":226.6,"max_leverage":5,"total_volume":0.15,"price_coin":"bchpropw","contract_id":270,"base_coin":"bchpropw","high":251.68,"rise_fall_rate":-0.097099,"low":222.74,"name":"BCHPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":226.61,"ts":1789098088896},{"fair_price":7.546,"max_leverage":5,"total_volume":13.6,"price_coin":"etcpropw","contract_id":271,"base_coin":"etcpropw","high":7.975,"rise_fall_rate":-0.046861,"low":7.515,"name":"ETCPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":7.546,"ts":1789098088896},{"fair_price":21.13,"max_leverage":20,"total_volume":1.1,"price_coin":"gme","contract_id":274,"base_coin":"gme","high":21.41,"rise_fall_rate":0.058087,"low":19.63,"name":"GMEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":21.13,"ts":1789098088896},{"fair_price":0.08367,"max_leverage":5,"total_volume":1860.0,"price_coin":"dogepropw","contract_id":278,"base_coin":"dogepropw","high":0.08615,"rise_fall_rate":-0.026187,"low":0.08239,"name":"DOGEPROPWUSDT","contract_size":30.0,"quote_coin":"usdt","last_price":0.08367,"ts":1789098088896},{"fair_price":1.12,"max_leverage":5,"total_volume":6.3,"price_coin":"dotpropw","contract_id":279,"base_coin":"dotpropw","high":1.135,"rise_fall_rate":0.014493,"low":1.068,"name":"DOTPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":1.12,"ts":1789098088896},{"fair_price":1.3426,"max_leverage":5,"total_volume":250.0,"price_coin":"xrppropw","contract_id":280,"base_coin":"xrppropw","high":1.3929,"rise_fall_rate":-0.034031,"low":1.3288,"name":"XRPPROPWUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":1.3426,"ts":1789098088896},{"fair_price":0.7866,"max_leverage":5,"total_volume":29.0,"price_coin":"filpropw","contract_id":281,"base_coin":"filpropw","high":0.8217,"rise_fall_rate":-0.036856,"low":0.7767,"name":"FILPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":0.7866,"ts":1789098088896},{"fair_price":0.2078,"max_leverage":5,"total_volume":70.0,"price_coin":"adapropw","contract_id":282,"base_coin":"adapropw","high":0.2152,"rise_fall_rate":-0.026242,"low":0.2037,"name":"ADAPROPWUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.2078,"ts":1789098088896},{"fair_price":99.41,"max_leverage":5,"total_volume":3.8,"price_coin":"solpropw","contract_id":283,"base_coin":"solpropw","high":102.18,"rise_fall_rate":-0.02319,"low":98.37,"name":"SOLPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":99.41,"ts":1789098088896},{"fair_price":712.79,"max_leverage":5,"total_volume":0.04,"price_coin":"bnbpropw","contract_id":284,"base_coin":"bnbpropw","high":724.03,"rise_fall_rate":-0.015266,"low":704.18,"name":"BNBPROPWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":712.78,"ts":1789098088896},{"fair_price":7.463,"max_leverage":5,"total_volume":3.0,"price_coin":"avaxpropw","contract_id":285,"base_coin":"avaxpropw","high":7.866,"rise_fall_rate":-0.042469,"low":7.404,"name":"AVAXPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":7.463,"ts":1789098088896},{"fair_price":0.7372,"max_leverage":5,"total_volume":22.0,"price_coin":"suipropw","contract_id":286,"base_coin":"suipropw","high":0.7729,"rise_fall_rate":-0.042224,"low":0.7242,"name":"SUIPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.7372,"ts":1789098088897},{"fair_price":0.005078,"max_leverage":5,"total_volume":4000.0,"price_coin":"1000shibpropw","contract_id":287,"base_coin":"1000shibpropw","high":0.005259,"rise_fall_rate":-0.028692,"low":0.004992,"name":"1000SHIBPROPWUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":0.005078,"ts":1789098088897},{"fair_price":0.3973,"max_leverage":5,"total_volume":540.0,"price_coin":"wldpropw","contract_id":288,"base_coin":"wldpropw","high":0.4183,"rise_fall_rate":-0.042651,"low":0.3942,"name":"WLDPROPWUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.3973,"ts":1789098088897},{"fair_price":78.752,"max_leverage":5,"total_volume":0.2,"price_coin":"hypepropw","contract_id":289,"base_coin":"hypepropw","high":84.396,"rise_fall_rate":-0.062644,"low":78.18,"name":"HYPEPROPWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":78.752,"ts":1789098088897},{"fair_price":0.4278,"max_leverage":50,"total_volume":9.0,"price_coin":"re","contract_id":290,"base_coin":"re","high":0.4719,"rise_fall_rate":0.003283,"low":0.4224,"name":"REUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.4278,"ts":1789098088897},{"fair_price":0.575,"max_leverage":10,"total_volume":8.0,"price_coin":"bp","contract_id":291,"base_coin":"bp","high":0.6354,"rise_fall_rate":-0.089614,"low":0.575,"name":"BPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.575,"ts":1789098088897},{"fair_price":297.22,"max_leverage":20,"total_volume":0.12,"price_coin":"lrcx","contract_id":292,"base_coin":"lrcx","high":316.1,"rise_fall_rate":-0.052291,"low":296.64,"name":"LRCXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":297.23,"ts":1789098088897},{"fair_price":282.2,"max_leverage":20,"total_volume":0.08,"price_coin":"alab","contract_id":294,"base_coin":"alab","high":299.53,"rise_fall_rate":-0.04794,"low":280.85,"name":"ALABUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":282.2,"ts":1789098088897},{"fair_price":37.21,"max_leverage":20,"total_volume":0.5,"price_coin":"smci","contract_id":295,"base_coin":"smci","high":39.25,"rise_fall_rate":-0.037008,"low":37.1,"name":"SMCIUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":37.21,"ts":1789098088897},{"fair_price":338.05,"max_leverage":20,"total_volume":0.05,"price_coin":"cien","contract_id":296,"base_coin":"cien","high":338.05,"rise_fall_rate":0.003324,"low":333.71,"name":"CIENUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":338.04,"ts":1789098088897},{"fair_price":22.08,"max_leverage":20,"total_volume":194.43,"price_coin":"koru","contract_id":297,"base_coin":"koru","high":24.65,"rise_fall_rate":-0.080766,"low":21.12,"name":"KORUUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":22.08,"ts":1789098088897},{"fair_price":23.47,"max_leverage":20,"total_volume":1.0,"price_coin":"sony","contract_id":298,"base_coin":"sony","high":23.72,"rise_fall_rate":-0.00255,"low":23.19,"name":"SONYUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":23.47,"ts":1789098088897},{"fair_price":1127.03,"max_leverage":20,"total_volume":0.04,"price_coin":"lly","contract_id":299,"base_coin":"lly","high":1141.93,"rise_fall_rate":-0.001771,"low":1122.71,"name":"LLYUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1127.03,"ts":1789098088897},{"fair_price":10.55,"max_leverage":20,"total_volume":0.9,"price_coin":"nok","contract_id":302,"base_coin":"nok","high":10.85,"rise_fall_rate":-0.014939,"low":10.47,"name":"NOKUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":10.55,"ts":1789098088897},{"fair_price":108.75,"max_leverage":20,"total_volume":0.07,"price_coin":"ewt","contract_id":303,"base_coin":"ewt","high":112.54,"rise_fall_rate":-0.025625,"low":108.35,"name":"EWTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":108.75,"ts":1789098088897},{"fair_price":60.06,"max_leverage":20,"total_volume":1.0,"price_coin":"asts","contract_id":304,"base_coin":"asts","high":64.52,"rise_fall_rate":-0.036574,"low":59.86,"name":"ASTSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":60.06,"ts":1789098088897},{"fair_price":226.8,"max_leverage":20,"total_volume":0.1,"price_coin":"nbis","contract_id":305,"base_coin":"nbis","high":238.32,"rise_fall_rate":-0.040093,"low":225.78,"name":"NBISUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":226.73,"ts":1789098088897},{"fair_price":458.15,"max_leverage":20,"total_volume":0.94,"price_coin":"wdc","contract_id":306,"base_coin":"wdc","high":482.01,"rise_fall_rate":-0.042208,"low":456.11,"name":"WDCUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":458.15,"ts":1789098088897},{"fair_price":96.81,"max_leverage":20,"total_volume":0.4,"price_coin":"gdx","contract_id":312,"base_coin":"gdx","high":98.52,"rise_fall_rate":-0.017157,"low":95.59,"name":"GDXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":96.81,"ts":1789098088897},{"fair_price":104.07,"max_leverage":20,"total_volume":0.05,"price_coin":"lqd","contract_id":317,"base_coin":"lqd","high":104.2,"rise_fall_rate":0.003762,"low":103.34,"name":"LQDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":104.07,"ts":1789098088897},{"fair_price":100.48,"max_leverage":20,"total_volume":0.09,"price_coin":"sgov","contract_id":318,"base_coin":"sgov","high":101.31,"rise_fall_rate":-0.004261,"low":100.33,"name":"SGOVUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":100.48,"ts":1789098088897},{"fair_price":156.24,"max_leverage":50,"total_volume":0.06,"price_coin":"uso","contract_id":321,"base_coin":"uso","high":162.04,"rise_fall_rate":0.056389,"low":147.42,"name":"USOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":156.24,"ts":1789098088897},{"fair_price":678.32,"max_leverage":20,"total_volume":0.12,"price_coin":"voo","contract_id":322,"base_coin":"voo","high":682.11,"rise_fall_rate":-0.003145,"low":678.13,"name":"VOOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":678.32,"ts":1789098088897},{"fair_price":57.64,"max_leverage":20,"total_volume":0.7,"price_coin":"dfen","contract_id":324,"base_coin":"dfen","high":59.45,"rise_fall_rate":-0.021724,"low":57.57,"name":"DFENUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":57.64,"ts":1789098088897},{"fair_price":707.96,"max_leverage":20,"total_volume":0.03,"price_coin":"qqq","contract_id":325,"base_coin":"qqq","high":718.04,"rise_fall_rate":-0.011533,"low":707.27,"name":"QQQUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":707.96,"ts":1789098088897},{"fair_price":759.11,"max_leverage":50,"total_volume":0.55,"price_coin":"spy","contract_id":326,"base_coin":"spy","high":765.15,"rise_fall_rate":-0.006868,"low":757.58,"name":"SPYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":759.11,"ts":1789098088897},{"fair_price":96.54,"max_leverage":20,"total_volume":0.4,"price_coin":"ewj","contract_id":327,"base_coin":"ewj","high":98.62,"rise_fall_rate":-0.016504,"low":95.54,"name":"EWJUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":96.54,"ts":1789098088897},{"fair_price":113.64,"max_leverage":50,"total_volume":1.3,"price_coin":"soxl","contract_id":328,"base_coin":"soxl","high":125.65,"rise_fall_rate":-0.079602,"low":112.87,"name":"SOXLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":113.66,"ts":1789098088897},{"fair_price":0.08023,"max_leverage":10,"total_volume":9.0,"price_coin":"syn","contract_id":329,"base_coin":"syn","high":0.08668,"rise_fall_rate":-0.062405,"low":0.07943,"name":"SYNUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08023,"ts":1789098088898},{"fair_price":0.01989,"max_leverage":25,"total_volume":370.0,"price_coin":"bico","contract_id":330,"base_coin":"bico","high":0.02108,"rise_fall_rate":-0.032588,"low":0.01955,"name":"BICOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01989,"ts":1789098088898},{"fair_price":0.007766,"max_leverage":40,"total_volume":200.0,"price_coin":"bless","contract_id":331,"base_coin":"bless","high":0.008051,"rise_fall_rate":-0.001029,"low":0.007686,"name":"BLESSUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.007766,"ts":1789098088898},{"fair_price":2.182,"max_leverage":50,"total_volume":3.0,"price_coin":"folks","contract_id":332,"base_coin":"folks","high":2.274,"rise_fall_rate":0.06439,"low":2.002,"name":"FOLKSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.182,"ts":1789098088898},{"fair_price":0.21466,"max_leverage":25,"total_volume":76.0,"price_coin":"allo","contract_id":333,"base_coin":"allo","high":0.22295,"rise_fall_rate":-0.014372,"low":0.21095,"name":"ALLOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.21466,"ts":1789098088898},{"fair_price":190.74,"max_leverage":25,"total_volume":0.04,"price_coin":"cbrs","contract_id":334,"base_coin":"cbrs","high":196.24,"rise_fall_rate":-0.025544,"low":189.56,"name":"CBRSUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":190.74,"ts":1789098088898},{"fair_price":0.03151,"max_leverage":50,"total_volume":280.0,"price_coin":"id","contract_id":335,"base_coin":"id","high":0.03272,"rise_fall_rate":-0.03462,"low":0.03132,"name":"IDUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03151,"ts":1789098088898},{"fair_price":0.1334,"max_leverage":20,"total_volume":28.0,"price_coin":"arx","contract_id":336,"base_coin":"arx","high":0.1747,"rise_fall_rate":-0.150859,"low":0.1325,"name":"ARXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1334,"ts":1789098088898},{"fair_price":0.08964,"max_leverage":10,"total_volume":38.0,"price_coin":"clo","contract_id":337,"base_coin":"clo","high":0.10064,"rise_fall_rate":-0.106637,"low":0.08784,"name":"CLOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.08964,"ts":1789098088898},{"fair_price":4309.97,"max_leverage":75,"total_volume":0.06,"price_coin":"xaut","contract_id":338,"base_coin":"xaut","high":4424.07,"rise_fall_rate":-0.021327,"low":4304.12,"name":"XAUTUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":4309.97,"ts":1789098088898},{"fair_price":0.5437,"max_leverage":10,"total_volume":7.0,"price_coin":"o","contract_id":339,"base_coin":"o","high":0.5474,"rise_fall_rate":0.004619,"low":0.5272,"name":"OUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.5437,"ts":1789098088898},{"fair_price":160.59,"max_leverage":20,"total_volume":0.04,"price_coin":"glw","contract_id":340,"base_coin":"glw","high":168.81,"rise_fall_rate":-0.038614,"low":159.94,"name":"GLWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":160.59,"ts":1789098088898},{"fair_price":186.75,"max_leverage":100,"total_volume":0.76,"price_coin":"skhy","contract_id":341,"base_coin":"skhy","high":195.13,"rise_fall_rate":-0.030475,"low":185.2,"name":"SKHYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":186.75,"ts":1789098088898},{"fair_price":491.14,"max_leverage":120,"total_volume":0.12,"price_coin":"msft","contract_id":342,"base_coin":"msft","high":494.87,"rise_fall_rate":-0.003186,"low":486.95,"name":"MSFTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":491.14,"ts":1789098088898},{"fair_price":359.62,"max_leverage":20,"total_volume":0.07,"price_coin":"avgo","contract_id":343,"base_coin":"avgo","high":365.61,"rise_fall_rate":-0.009502,"low":357.89,"name":"AVGOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":359.62,"ts":1789098088898},{"fair_price":108.8,"max_leverage":20,"total_volume":0.03,"price_coin":"baba","contract_id":344,"base_coin":"baba","high":109.47,"rise_fall_rate":0.003783,"low":107.2,"name":"BABAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":108.8,"ts":1789098088898},{"fair_price":427.17,"max_leverage":20,"total_volume":1.54,"price_coin":"tsm","contract_id":345,"base_coin":"tsm","high":436.81,"rise_fall_rate":-0.014488,"low":424.64,"name":"TSMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":427.17,"ts":1789098088898},{"fair_price":642.31,"max_leverage":120,"total_volume":0.03,"price_coin":"meta","contract_id":346,"base_coin":"meta","high":665.02,"rise_fall_rate":-0.009896,"low":641.5,"name":"METAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":642.31,"ts":1789098088898},{"fair_price":39.86,"max_leverage":25,"total_volume":1.2,"price_coin":"bsp","contract_id":347,"base_coin":"bsp","high":41.39,"rise_fall_rate":0.039645,"low":37.77,"name":"BSPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":39.86,"ts":1789098088898},{"fair_price":22.31,"max_leverage":25,"total_volume":2.3,"price_coin":"kstr","contract_id":348,"base_coin":"kstr","high":23.06,"rise_fall_rate":-0.031264,"low":22.08,"name":"KSTRUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":22.31,"ts":1789098088898},{"fair_price":217.84,"max_leverage":25,"total_volume":0.05,"price_coin":"ttwo","contract_id":349,"base_coin":"ttwo","high":219.85,"rise_fall_rate":0.028469,"low":209.61,"name":"TTWOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":217.84,"ts":1789098088898},{"fair_price":368.11,"max_leverage":25,"total_volume":0.07,"price_coin":"ter","contract_id":350,"base_coin":"ter","high":384.47,"rise_fall_rate":-0.034086,"low":366.21,"name":"TERUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":368.11,"ts":1789098088898},{"fair_price":109.36,"max_leverage":25,"total_volume":0.08,"price_coin":"flex","contract_id":351,"base_coin":"flex","high":111.89,"rise_fall_rate":-0.022345,"low":109.13,"name":"FLEXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":109.38,"ts":1789098088898},{"fair_price":0.00357,"max_leverage":50,"total_volume":13800.0,"price_coin":"g","contract_id":352,"base_coin":"g","high":0.00389,"rise_fall_rate":-0.077996,"low":0.003542,"name":"GUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.00357,"ts":1789098088898},{"fair_price":0.01898,"max_leverage":25,"total_volume":670.0,"price_coin":"fida","contract_id":353,"base_coin":"fida","high":0.01955,"rise_fall_rate":-0.023663,"low":0.0184,"name":"FIDAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01898,"ts":1789098088898},{"fair_price":23.56,"max_leverage":25,"total_volume":0.6,"price_coin":"vvv","contract_id":354,"base_coin":"vvv","high":25.65,"rise_fall_rate":-0.01133,"low":22.68,"name":"VVVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":23.56,"ts":1789098088898},{"fair_price":0.04797,"max_leverage":50,"total_volume":30.0,"price_coin":"popcat","contract_id":355,"base_coin":"popcat","high":0.04968,"rise_fall_rate":-0.032082,"low":0.04722,"name":"POPCATUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04797,"ts":1789098088898},{"fair_price":0.0904,"max_leverage":75,"total_volume":1150.0,"price_coin":"algo","contract_id":356,"base_coin":"algo","high":0.1007,"rise_fall_rate":-0.099602,"low":0.0899,"name":"ALGOUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0904,"ts":1789098088898},{"fair_price":0.1466,"max_leverage":50,"total_volume":15.0,"price_coin":"stg","contract_id":357,"base_coin":"stg","high":0.1553,"rise_fall_rate":-0.054803,"low":0.1463,"name":"STGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1466,"ts":1789098088898},{"fair_price":2.0075,"max_leverage":75,"total_volume":3.0,"price_coin":"pendle","contract_id":358,"base_coin":"pendle","high":2.0472,"rise_fall_rate":0.00551,"low":1.9222,"name":"PENDLEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.0075,"ts":1789098088898},{"fair_price":0.011687,"max_leverage":50,"total_volume":710.0,"price_coin":"xan","contract_id":359,"base_coin":"xan","high":0.011926,"rise_fall_rate":0.087163,"low":0.010574,"name":"XANUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.011687,"ts":1789098088898},{"fair_price":0.0926,"max_leverage":75,"total_volume":50.0,"price_coin":"pol","contract_id":360,"base_coin":"pol","high":0.09799,"rise_fall_rate":-0.052303,"low":0.08986,"name":"POLUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.09259,"ts":1789098088898},{"fair_price":9.187E-4,"max_leverage":75,"total_volume":802000.0,"price_coin":"turbo","contract_id":361,"base_coin":"turbo","high":9.658E-4,"rise_fall_rate":-0.043619,"low":9.025E-4,"name":"TURBOUSDT","contract_size":1000.0,"quote_coin":"usdt","last_price":9.187E-4,"ts":1789098088899},{"fair_price":0.1105,"max_leverage":20,"total_volume":46.0,"price_coin":"prl","contract_id":362,"base_coin":"prl","high":0.1152,"rise_fall_rate":-0.02039,"low":0.1089,"name":"PRLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1105,"ts":1789098088899},{"fair_price":27.49,"max_leverage":25,"total_volume":1.1,"price_coin":"bot","contract_id":363,"base_coin":"bot","high":28.11,"rise_fall_rate":0.017395,"low":26.46,"name":"BOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":27.49,"ts":1789098088898},{"fair_price":806.75,"max_leverage":25,"total_volume":0.12,"price_coin":"cat","contract_id":365,"base_coin":"cat","high":823.32,"rise_fall_rate":-0.012679,"low":800.28,"name":"CATUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":806.75,"ts":1789098088899},{"fair_price":97.98,"max_leverage":25,"total_volume":0.8,"price_coin":"strc","contract_id":366,"base_coin":"strc","high":98.07,"rise_fall_rate":-3.06E-4,"low":97.83,"name":"STRCUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":97.98,"ts":1789098088899},{"fair_price":68.87,"max_leverage":20,"total_volume":5.7,"price_coin":"tqqq","contract_id":367,"base_coin":"tqqq","high":71.94,"rise_fall_rate":-0.035164,"low":68.65,"name":"TQQQUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":68.87,"ts":1789098088899},{"fair_price":19.27,"max_leverage":20,"total_volume":26.2,"price_coin":"uvxy","contract_id":368,"base_coin":"uvxy","high":19.38,"rise_fall_rate":0.050709,"low":18.19,"name":"UVXYUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":19.27,"ts":1789098088899},{"fair_price":7.435,"max_leverage":25,"total_volume":3.0,"price_coin":"wen","contract_id":369,"base_coin":"wen","high":7.63,"rise_fall_rate":-0.013795,"low":7.424,"name":"WENUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":7.435,"ts":1789098088899},{"fair_price":22.12,"max_leverage":25,"total_volume":13.2,"price_coin":"intw","contract_id":370,"base_coin":"intw","high":25.34,"rise_fall_rate":-0.109859,"low":22.01,"name":"INTWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":22.12,"ts":1789098088899},{"fair_price":29099.3,"max_leverage":100,"total_volume":0.0,"price_coin":"nas100","contract_id":371,"base_coin":"nas100","high":29491.8,"rise_fall_rate":-0.010837,"low":29082.2,"name":"NAS100USDT","contract_size":1.0E-4,"quote_coin":"usdt","last_price":29099.2,"ts":1789098088899},{"fair_price":0.1904,"max_leverage":20,"total_volume":18.0,"price_coin":"dataip","contract_id":372,"base_coin":"dataip","high":0.1991,"rise_fall_rate":-0.015003,"low":0.1883,"name":"DATAIPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1904,"ts":1789098088899},{"fair_price":0.04488,"max_leverage":10,"total_volume":100.0,"price_coin":"cap","contract_id":373,"base_coin":"cap","high":0.04815,"rise_fall_rate":-0.058527,"low":0.04451,"name":"CAPUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04488,"ts":1789098088899},{"fair_price":15.97,"max_leverage":50,"total_volume":1.3,"price_coin":"snxx","contract_id":374,"base_coin":"snxx","high":18.0,"rise_fall_rate":-0.096208,"low":15.86,"name":"SNXXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":15.97,"ts":1789098088899},{"fair_price":159.2,"max_leverage":25,"total_volume":0.11,"price_coin":"xbi","contract_id":375,"base_coin":"xbi","high":161.81,"rise_fall_rate":-0.015887,"low":159.02,"name":"XBIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":159.2,"ts":1789098088899},{"fair_price":313.38,"max_leverage":25,"total_volume":0.06,"price_coin":"app","contract_id":376,"base_coin":"app","high":317.32,"rise_fall_rate":0.021114,"low":300.86,"name":"APPUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":313.38,"ts":1789098088899},{"fair_price":330.02,"max_leverage":25,"total_volume":0.03,"price_coin":"snow","contract_id":377,"base_coin":"snow","high":341.05,"rise_fall_rate":-0.004254,"low":325.84,"name":"SNOWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":330.02,"ts":1789098088899},{"fair_price":4.796,"max_leverage":20,"total_volume":12.0,"price_coin":"bnc","contract_id":378,"base_coin":"bnc","high":5.005,"rise_fall_rate":-0.002081,"low":4.545,"name":"BNCUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":4.796,"ts":1789098088899},{"fair_price":6.411,"max_leverage":20,"total_volume":3.0,"price_coin":"fwdi","contract_id":380,"base_coin":"fwdi","high":6.694,"rise_fall_rate":-0.009578,"low":6.276,"name":"FWDIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.411,"ts":1789098088899},{"fair_price":923.18,"max_leverage":25,"total_volume":0.06,"price_coin":"gev","contract_id":381,"base_coin":"gev","high":954.47,"rise_fall_rate":-0.026982,"low":919.77,"name":"GEVUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":923.18,"ts":1789098088899},{"fair_price":99.98,"max_leverage":100,"total_volume":0.8,"price_coin":"cl","contract_id":382,"base_coin":"cl","high":106.82,"rise_fall_rate":0.056648,"low":93.88,"name":"CLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":99.98,"ts":1789098088899},{"fair_price":49.3,"max_leverage":25,"total_volume":0.5,"price_coin":"peng","contract_id":383,"base_coin":"peng","high":51.46,"rise_fall_rate":-0.041602,"low":49.29,"name":"PENGUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":49.3,"ts":1789098088899},{"fair_price":338.91,"max_leverage":25,"total_volume":0.1,"price_coin":"panw","contract_id":384,"base_coin":"panw","high":345.14,"rise_fall_rate":0.008871,"low":329.69,"name":"PANWUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":338.91,"ts":1789098088899},{"fair_price":56.28,"max_leverage":25,"total_volume":0.3,"price_coin":"shaz","contract_id":385,"base_coin":"shaz","high":60.54,"rise_fall_rate":-0.002481,"low":54.23,"name":"SHAZUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":56.28,"ts":1789098088899},{"fair_price":54.82,"max_leverage":25,"total_volume":0.3,"price_coin":"tencent","contract_id":386,"base_coin":"tencent","high":54.9,"rise_fall_rate":0.005318,"low":53.8,"name":"TENCENTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":54.82,"ts":1789098088899},{"fair_price":26.11,"max_leverage":25,"total_volume":10.6,"price_coin":"hk1810","contract_id":387,"base_coin":"hk1810","high":26.42,"rise_fall_rate":0.006554,"low":25.25,"name":"HK1810USDT","contract_size":0.1,"quote_coin":"usdt","last_price":26.11,"ts":1789098088899},{"fair_price":429.54,"max_leverage":25,"total_volume":0.1,"price_coin":"hk0700","contract_id":388,"base_coin":"hk0700","high":430.17,"rise_fall_rate":0.005831,"low":421.57,"name":"HK0700USDT","contract_size":0.01,"quote_coin":"usdt","last_price":429.54,"ts":1789098088899},{"fair_price":19.56,"max_leverage":25,"total_volume":0.9,"price_coin":"popmart","contract_id":389,"base_coin":"popmart","high":19.63,"rise_fall_rate":0.002049,"low":19.22,"name":"POPMARTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":19.56,"ts":1789098088899},{"fair_price":175.92,"max_leverage":20,"total_volume":0.78,"price_coin":"qcom","contract_id":390,"base_coin":"qcom","high":182.59,"rise_fall_rate":3.98E-4,"low":171.21,"name":"QCOMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":175.92,"ts":1789098088899},{"fair_price":89.0,"max_leverage":20,"total_volume":0.2,"price_coin":"crwv","contract_id":391,"base_coin":"crwv","high":93.11,"rise_fall_rate":-0.037526,"low":88.52,"name":"CRWVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":89.0,"ts":1789098088899},{"fair_price":0.346,"max_leverage":75,"total_volume":145.0,"price_coin":"grass","contract_id":392,"base_coin":"grass","high":0.3533,"rise_fall_rate":0.046582,"low":0.3295,"name":"GRASSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.346,"ts":1789098088899},{"fair_price":0.06733,"max_leverage":25,"total_volume":81.0,"price_coin":"slx","contract_id":393,"base_coin":"slx","high":0.06968,"rise_fall_rate":-0.021793,"low":0.06607,"name":"SLXUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.06733,"ts":1789098088899},{"fair_price":1.426,"max_leverage":50,"total_volume":2.0,"price_coin":"orca","contract_id":394,"base_coin":"orca","high":1.442,"rise_fall_rate":0.012065,"low":1.36,"name":"ORCAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.426,"ts":1789098088899},{"fair_price":0.5132,"max_leverage":75,"total_volume":5.0,"price_coin":"rune","contract_id":395,"base_coin":"rune","high":0.5297,"rise_fall_rate":0.07544,"low":0.475,"name":"RUNEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.5132,"ts":1789098088899},{"fair_price":0.005422,"max_leverage":25,"total_volume":1000.0,"price_coin":"inx","contract_id":396,"base_coin":"inx","high":0.00585,"rise_fall_rate":-0.023767,"low":0.005333,"name":"INXUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.005422,"ts":1789098088899},{"fair_price":165.85,"max_leverage":20,"total_volume":0.06,"price_coin":"pltr","contract_id":397,"base_coin":"pltr","high":169.93,"rise_fall_rate":-0.021822,"low":164.73,"name":"PLTRUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":165.85,"ts":1789098088899},{"fair_price":43.34,"max_leverage":25,"total_volume":0.6,"price_coin":"tza","contract_id":398,"base_coin":"tza","high":43.62,"rise_fall_rate":0.034121,"low":41.63,"name":"TZAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":43.34,"ts":1789098088899},{"fair_price":31.27,"max_leverage":25,"total_volume":10.9,"price_coin":"muu","contract_id":399,"base_coin":"muu","high":35.24,"rise_fall_rate":-0.099366,"low":31.09,"name":"MUUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":31.27,"ts":1789098088899},{"fair_price":100.78,"max_leverage":25,"total_volume":0.02,"price_coin":"zhipu","contract_id":400,"base_coin":"zhipu","high":108.64,"rise_fall_rate":-0.066074,"low":100.06,"name":"ZHIPUUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":100.78,"ts":1789098088899},{"fair_price":34.45,"max_leverage":25,"total_volume":0.7,"price_coin":"minimax","contract_id":401,"base_coin":"minimax","high":38.49,"rise_fall_rate":-0.100757,"low":33.89,"name":"MINIMAXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":34.45,"ts":1789098088899},{"fair_price":0.1667,"max_leverage":10,"total_volume":41.0,"price_coin":"grvt","contract_id":402,"base_coin":"grvt","high":0.1738,"rise_fall_rate":0.030921,"low":0.1601,"name":"GRVTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1667,"ts":1789098088899},{"fair_price":558.68,"max_leverage":20,"total_volume":0.08,"price_coin":"smh","contract_id":403,"base_coin":"smh","high":575.47,"rise_fall_rate":-0.023781,"low":558.09,"name":"SMHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":558.69,"ts":1789098088899},{"fair_price":26.67,"max_leverage":20,"total_volume":3.9,"price_coin":"mvll","contract_id":404,"base_coin":"mvll","high":29.26,"rise_fall_rate":-0.072993,"low":26.46,"name":"MVLLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":26.67,"ts":1789098088899},{"fair_price":244.56,"max_leverage":20,"total_volume":0.05,"price_coin":"adbe","contract_id":405,"base_coin":"adbe","high":256.24,"rise_fall_rate":-0.042068,"low":239.83,"name":"ADBEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":244.56,"ts":1789098088899},{"fair_price":1685.47,"max_leverage":20,"total_volume":1.01,"price_coin":"asml","contract_id":406,"base_coin":"asml","high":1740.0,"rise_fall_rate":-0.021481,"low":1681.82,"name":"ASMLUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1685.47,"ts":1789098088899},{"fair_price":23.91,"max_leverage":20,"total_volume":0.7,"price_coin":"bmnr","contract_id":407,"base_coin":"bmnr","high":24.69,"rise_fall_rate":-0.013614,"low":23.41,"name":"BMNRUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":23.91,"ts":1789098088899},{"fair_price":159.9,"max_leverage":20,"total_volume":0.06,"price_coin":"orcl","contract_id":408,"base_coin":"orcl","high":167.69,"rise_fall_rate":-0.017994,"low":152.23,"name":"ORCLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":159.9,"ts":1789098088899},{"fair_price":859.63,"max_leverage":20,"total_volume":0.08,"price_coin":"stxx","contract_id":409,"base_coin":"stxx","high":888.95,"rise_fall_rate":-0.028568,"low":850.17,"name":"STXXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":859.63,"ts":1789098088899},{"fair_price":70.54,"max_leverage":75,"total_volume":0.4,"price_coin":"unitree","contract_id":410,"base_coin":"unitree","high":74.73,"rise_fall_rate":-0.053408,"low":70.46,"name":"UNITREEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":70.54,"ts":1789098088899},{"fair_price":57.27,"max_leverage":20,"total_volume":4.4,"price_coin":"gigadev","contract_id":411,"base_coin":"gigadev","high":62.22,"rise_fall_rate":-0.073751,"low":56.8,"name":"GIGADEVUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":57.27,"ts":1789098088899},{"fair_price":7705.5,"max_leverage":50,"total_volume":0.0,"price_coin":"sp500","contract_id":412,"base_coin":"sp500","high":7708.4,"rise_fall_rate":6.5E-5,"low":7659.7,"name":"SP500USDT","contract_size":0.001,"quote_coin":"usdt","last_price":7705.7,"ts":1789098088899},{"fair_price":72.51,"max_leverage":30,"total_volume":1.1,"price_coin":"moonshot","contract_id":413,"base_coin":"moonshot","high":72.54,"rise_fall_rate":6.9E-4,"low":72.46,"name":"MOONSHOTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":72.51,"ts":1789098088900},{"fair_price":88.23,"max_leverage":20,"total_volume":22.2,"price_coin":"ko","contract_id":414,"base_coin":"ko","high":89.01,"rise_fall_rate":0.0025,"low":87.89,"name":"KOUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":88.23,"ts":1789098088899},{"fair_price":47.65,"max_leverage":25,"total_volume":2.9,"price_coin":"soxs","contract_id":415,"base_coin":"soxs","high":47.95,"rise_fall_rate":0.082463,"low":43.28,"name":"SOXSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":47.65,"ts":1789098088900},{"fair_price":9.548,"max_leverage":30,"total_volume":10.1,"price_coin":"meituan","contract_id":416,"base_coin":"meituan","high":9.678,"rise_fall_rate":-0.008309,"low":9.417,"name":"MEITUANUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":9.548,"ts":1789098088900},{"fair_price":3.988,"max_leverage":30,"total_volume":10.0,"price_coin":"kuaishou","contract_id":417,"base_coin":"kuaishou","high":4.067,"rise_fall_rate":-0.010422,"low":3.928,"name":"KUAISHOUUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":3.988,"ts":1789098088899},{"fair_price":5.231,"max_leverage":15,"total_volume":3.0,"price_coin":"csopskhynix2l","contract_id":418,"base_coin":"csopskhynix2l","high":5.775,"rise_fall_rate":-0.07054,"low":5.146,"name":"CSOPSKHYNIX2LUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":5.231,"ts":1789098088900},{"fair_price":9.06,"max_leverage":15,"total_volume":8.0,"price_coin":"csopsamsung2l","contract_id":419,"base_coin":"csopsamsung2l","high":9.97,"rise_fall_rate":-0.069815,"low":8.757,"name":"CSOPSAMSUNG2LUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":9.06,"ts":1789098088900},{"fair_price":0.010347,"max_leverage":25,"total_volume":600.0,"price_coin":"sign","contract_id":420,"base_coin":"sign","high":0.010717,"rise_fall_rate":-0.032629,"low":0.009845,"name":"SIGNUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.010347,"ts":1789098088900},{"fair_price":0.16719,"max_leverage":25,"total_volume":200.0,"price_coin":"ff","contract_id":421,"base_coin":"ff","high":0.17118,"rise_fall_rate":0.114377,"low":0.14655,"name":"FFUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.16719,"ts":1789098088900},{"fair_price":0.06028,"max_leverage":25,"total_volume":100.0,"price_coin":"la","contract_id":422,"base_coin":"la","high":0.06416,"rise_fall_rate":-0.04211,"low":0.0598,"name":"LAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.06028,"ts":1789098088900},{"fair_price":0.04183,"max_leverage":50,"total_volume":40.0,"price_coin":"nil","contract_id":423,"base_coin":"nil","high":0.04414,"rise_fall_rate":-0.037063,"low":0.04127,"name":"NILUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04183,"ts":1789098088900},{"fair_price":0.01984,"max_leverage":50,"total_volume":140.0,"price_coin":"aixbt","contract_id":424,"base_coin":"aixbt","high":0.02093,"rise_fall_rate":-0.049353,"low":0.01951,"name":"AIXBTUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.01984,"ts":1789098088900},{"fair_price":1.2097,"max_leverage":20,"total_volume":2.0,"price_coin":"pieverse","contract_id":425,"base_coin":"pieverse","high":1.3566,"rise_fall_rate":-0.042201,"low":1.186,"name":"PIEVERSEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.2097,"ts":1789098088900},{"fair_price":0.1734,"max_leverage":50,"total_volume":1010.0,"price_coin":"soon","contract_id":426,"base_coin":"soon","high":0.1848,"rise_fall_rate":-0.060672,"low":0.1713,"name":"SOONUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1734,"ts":1789098088900},{"fair_price":0.02846,"max_leverage":75,"total_volume":110.0,"price_coin":"kaia","contract_id":427,"base_coin":"kaia","high":0.02973,"rise_fall_rate":-0.041105,"low":0.02802,"name":"KAIAUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.02846,"ts":1789098088900},{"fair_price":0.007981,"max_leverage":50,"total_volume":400.0,"price_coin":"zora","contract_id":428,"base_coin":"zora","high":0.008221,"rise_fall_rate":-0.010661,"low":0.007659,"name":"ZORAUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.007981,"ts":1789098088900},{"fair_price":48.57,"max_leverage":20,"total_volume":0.5,"price_coin":"qntx","contract_id":429,"base_coin":"qntx","high":49.98,"rise_fall_rate":-0.018193,"low":47.22,"name":"QNTXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":48.57,"ts":1789098088900},{"fair_price":16.09,"max_leverage":20,"total_volume":0.2,"price_coin":"usar","contract_id":430,"base_coin":"usar","high":17.17,"rise_fall_rate":-0.061808,"low":16.03,"name":"USARUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":16.09,"ts":1789098088900},{"fair_price":39.57,"max_leverage":25,"total_volume":0.5,"price_coin":"tbt","contract_id":431,"base_coin":"tbt","high":39.75,"rise_fall_rate":0.022745,"low":38.56,"name":"TBTUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":39.57,"ts":1789098088900},{"fair_price":29.16,"max_leverage":25,"total_volume":1.0,"price_coin":"tmf","contract_id":432,"base_coin":"tmf","high":30.34,"rise_fall_rate":-0.035395,"low":29.11,"name":"TMFUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":29.16,"ts":1789098088900},{"fair_price":10.36,"max_leverage":25,"total_volume":9.0,"price_coin":"bito","contract_id":433,"base_coin":"bito","high":10.58,"rise_fall_rate":-0.019868,"low":10.33,"name":"BITOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":10.36,"ts":1789098088900},{"fair_price":507.02,"max_leverage":20,"total_volume":0.03,"price_coin":"brkb","contract_id":434,"base_coin":"brkb","high":510.8,"rise_fall_rate":-0.00342,"low":505.55,"name":"BRKBUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":507.02,"ts":1789098088900},{"fair_price":107.69,"max_leverage":20,"total_volume":0.05,"price_coin":"csco","contract_id":435,"base_coin":"csco","high":109.89,"rise_fall_rate":-0.018233,"low":107.42,"name":"CSCOUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":107.69,"ts":1789098088900},{"fair_price":355.0,"max_leverage":20,"total_volume":0.04,"price_coin":"jpm","contract_id":436,"base_coin":"jpm","high":356.81,"rise_fall_rate":-0.002192,"low":351.65,"name":"JPMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":355.0,"ts":1789098088900},{"fair_price":155.24,"max_leverage":20,"total_volume":0.02,"price_coin":"rddt","contract_id":437,"base_coin":"rddt","high":157.17,"rise_fall_rate":0.055911,"low":145.53,"name":"RDDTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":155.24,"ts":1789098088900},{"fair_price":17.24,"max_leverage":25,"total_volume":0.8,"price_coin":"sofi","contract_id":438,"base_coin":"sofi","high":17.47,"rise_fall_rate":-0.009195,"low":16.94,"name":"SOFIUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":17.24,"ts":1789098088900},{"fair_price":369.21,"max_leverage":20,"total_volume":0.08,"price_coin":"v","contract_id":439,"base_coin":"v","high":370.47,"rise_fall_rate":0.001085,"low":366.03,"name":"VUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":369.21,"ts":1789098088900},{"fair_price":106.19,"max_leverage":50,"total_volume":0.08,"price_coin":"wmt","contract_id":440,"base_coin":"wmt","high":107.24,"rise_fall_rate":-8.47E-4,"low":105.81,"name":"WMTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":106.19,"ts":1789098088900},{"fair_price":73.19,"max_leverage":20,"total_volume":1.1,"price_coin":"uber","contract_id":441,"base_coin":"uber","high":73.56,"rise_fall_rate":0.021782,"low":69.36,"name":"UBERUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":73.18,"ts":1789098088900},{"fair_price":147.78,"max_leverage":20,"total_volume":0.04,"price_coin":"zhongji","contract_id":442,"base_coin":"zhongji","high":152.77,"rise_fall_rate":0.011084,"low":138.02,"name":"ZHONGJIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":147.78,"ts":1789098088900},{"fair_price":1033.43,"max_leverage":20,"total_volume":0.01,"price_coin":"samsungem","contract_id":443,"base_coin":"samsungem","high":1045.6,"rise_fall_rate":-0.004987,"low":1019.43,"name":"SAMSUNGEMUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1033.43,"ts":1789098088900},{"fair_price":172.55,"max_leverage":20,"total_volume":0.06,"price_coin":"hanmi","contract_id":444,"base_coin":"hanmi","high":193.99,"rise_fall_rate":-0.109431,"low":172.45,"name":"HANMIUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":172.61,"ts":1789098088900},{"fair_price":147.15,"max_leverage":20,"total_volume":0.04,"price_coin":"lgelectronics","contract_id":445,"base_coin":"lgelectronics","high":155.17,"rise_fall_rate":-0.041181,"low":146.03,"name":"LGELECTRONICSUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":147.15,"ts":1789098088900},{"fair_price":154.75,"max_leverage":20,"total_volume":0.1,"price_coin":"naver","contract_id":446,"base_coin":"naver","high":156.74,"rise_fall_rate":-0.012129,"low":154.63,"name":"NAVERUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":154.75,"ts":1789098088900},{"fair_price":81.05,"max_leverage":20,"total_volume":0.2,"price_coin":"kodex200","contract_id":447,"base_coin":"kodex200","high":84.29,"rise_fall_rate":-0.027944,"low":80.36,"name":"KODEX200USDT","contract_size":0.1,"quote_coin":"usdt","last_price":81.05,"ts":1789098088900},{"fair_price":40.15,"max_leverage":20,"total_volume":113.4,"price_coin":"sqqq","contract_id":448,"base_coin":"sqqq","high":40.26,"rise_fall_rate":0.035061,"low":38.46,"name":"SQQQUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":40.15,"ts":1789098088900},{"fair_price":1022.57,"max_leverage":20,"total_volume":0.0,"price_coin":"gs","contract_id":449,"base_coin":"gs","high":1034.22,"rise_fall_rate":-0.009109,"low":1014.04,"name":"GSUSDT","contract_size":0.001,"quote_coin":"usdt","last_price":1022.57,"ts":1789098088900},{"fair_price":53.39,"max_leverage":20,"total_volume":0.5,"price_coin":"pypl","contract_id":450,"base_coin":"pypl","high":53.47,"rise_fall_rate":0.019477,"low":50.68,"name":"PYPLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":53.39,"ts":1789098088900},{"fair_price":34.275,"max_leverage":20,"total_volume":0.8,"price_coin":"nvdl","contract_id":451,"base_coin":"nvdl","high":35.927,"rise_fall_rate":-0.045902,"low":34.249,"name":"NVDLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":34.275,"ts":1789098088900},{"fair_price":523.84,"max_leverage":20,"total_volume":0.1,"price_coin":"soxx","contract_id":452,"base_coin":"soxx","high":531.23,"rise_fall_rate":-0.012126,"low":523.4,"name":"SOXXUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":523.84,"ts":1789098088900},{"fair_price":9.548,"max_leverage":20,"total_volume":4.0,"price_coin":"tsll","contract_id":453,"base_coin":"tsll","high":9.915,"rise_fall_rate":-0.021826,"low":9.358,"name":"TSLLUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":9.546,"ts":1789098088900},{"fair_price":185.61,"max_leverage":20,"total_volume":0.12,"price_coin":"xlk","contract_id":454,"base_coin":"xlk","high":185.69,"rise_fall_rate":-4.31E-4,"low":185.59,"name":"XLKUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":185.61,"ts":1789098088900},{"fair_price":12.898,"max_leverage":20,"total_volume":1.0,"price_coin":"aal","contract_id":455,"base_coin":"aal","high":13.014,"rise_fall_rate":-0.008688,"low":12.89,"name":"AALUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":12.893,"ts":1789098088900},{"fair_price":310.95,"max_leverage":20,"total_volume":0.1,"price_coin":"net","contract_id":456,"base_coin":"net","high":313.51,"rise_fall_rate":9.98E-4,"low":310.12,"name":"NETUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":310.95,"ts":1789098088900},{"fair_price":149.22,"max_leverage":20,"total_volume":0.09,"price_coin":"vst","contract_id":457,"base_coin":"vst","high":151.88,"rise_fall_rate":-0.016348,"low":149.07,"name":"VSTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":149.22,"ts":1789098088900},{"fair_price":127.45,"max_leverage":20,"total_volume":0.03,"price_coin":"shop","contract_id":458,"base_coin":"shop","high":129.2,"rise_fall_rate":0.001336,"low":124.43,"name":"SHOPUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":127.45,"ts":1789098088900},{"fair_price":24.57,"max_leverage":20,"total_volume":21.7,"price_coin":"lyte","contract_id":459,"base_coin":"lyte","high":25.39,"rise_fall_rate":-0.030769,"low":24.43,"name":"LYTEUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":24.57,"ts":1789098088900},{"fair_price":8.214,"max_leverage":20,"total_volume":69.0,"price_coin":"cxmt","contract_id":460,"base_coin":"cxmt","high":8.547,"rise_fall_rate":-0.038736,"low":8.166,"name":"CXMTUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":8.214,"ts":1789098088900},{"fair_price":1.1615,"max_leverage":500,"total_volume":6.0,"price_coin":"eur","contract_id":461,"base_coin":"eur","high":1.1653,"rise_fall_rate":-0.003433,"low":1.1607,"name":"EURUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.1612,"ts":1789098088900},{"fair_price":1.3505,"max_leverage":200,"total_volume":5.0,"price_coin":"gbp","contract_id":462,"base_coin":"gbp","high":1.3567,"rise_fall_rate":-0.004498,"low":1.3485,"name":"GBPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":1.3502,"ts":1789098088900},{"fair_price":63360.0,"max_leverage":75,"total_volume":0.0,"price_coin":"jp225","contract_id":464,"base_coin":"jp225","high":65319.0,"rise_fall_rate":-0.021423,"low":63037.0,"name":"JP225USDT","contract_size":1.0E-4,"quote_coin":"usdt","last_price":63356.0,"ts":1789098088900},{"fair_price":1080.2,"max_leverage":25,"total_volume":0.0,"price_coin":"kr200","contract_id":465,"base_coin":"kr200","high":1116.9,"rise_fall_rate":-0.023151,"low":1064.4,"name":"KR200USDT","contract_size":0.001,"quote_coin":"usdt","last_price":1080.2,"ts":1789098088900},{"fair_price":327.34,"max_leverage":75,"total_volume":0.04,"price_coin":"ge","contract_id":466,"base_coin":"ge","high":327.95,"rise_fall_rate":-8.85E-4,"low":327.31,"name":"GEUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":327.37,"ts":1789098088900},{"fair_price":37.05,"max_leverage":50,"total_volume":0.7,"price_coin":"ionq","contract_id":467,"base_coin":"ionq","high":38.5,"rise_fall_rate":-0.031879,"low":36.63,"name":"IONQUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":37.05,"ts":1789098088900},{"fair_price":10.87,"max_leverage":75,"total_volume":0.4,"price_coin":"rdw","contract_id":468,"base_coin":"rdw","high":11.3,"rise_fall_rate":0.013048,"low":10.37,"name":"RDWUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":10.87,"ts":1789098088900},{"fair_price":211.17,"max_leverage":50,"total_volume":0.03,"price_coin":"tsem","contract_id":469,"base_coin":"tsem","high":220.03,"rise_fall_rate":-0.039698,"low":210.75,"name":"TSEMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":211.18,"ts":1789098088900},{"fair_price":389.51,"max_leverage":120,"total_volume":0.08,"price_coin":"unh","contract_id":470,"base_coin":"unh","high":391.54,"rise_fall_rate":0.003814,"low":387.81,"name":"UNHUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":389.52,"ts":1789098088900},{"fair_price":164.2,"max_leverage":120,"total_volume":0.07,"price_coin":"xom","contract_id":471,"base_coin":"xom","high":164.44,"rise_fall_rate":0.011395,"low":162.12,"name":"XOMUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":164.2,"ts":1789098088900},{"fair_price":62.09,"max_leverage":120,"total_volume":1.1,"price_coin":"bac","contract_id":472,"base_coin":"bac","high":62.3,"rise_fall_rate":-0.001447,"low":62.09,"name":"BACUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":62.09,"ts":1789098088900},{"fair_price":0.21501,"max_leverage":50,"total_volume":7.0,"price_coin":"syrup","contract_id":473,"base_coin":"syrup","high":0.22344,"rise_fall_rate":0.011051,"low":0.20175,"name":"SYRUPUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.21501,"ts":1789098088900},{"fair_price":0.007924,"max_leverage":50,"total_volume":6100.0,"price_coin":"sxt","contract_id":474,"base_coin":"sxt","high":0.008585,"rise_fall_rate":-0.059243,"low":0.007616,"name":"SXTUSDT","contract_size":100.0,"quote_coin":"usdt","last_price":0.007924,"ts":1789098088901},{"fair_price":2.309,"max_leverage":100,"total_volume":2.0,"price_coin":"morpho","contract_id":475,"base_coin":"morpho","high":2.3344,"rise_fall_rate":-0.007053,"low":2.2116,"name":"MORPHOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.3089,"ts":1789098088900},{"fair_price":0.03235,"max_leverage":75,"total_volume":50.0,"price_coin":"sqd","contract_id":476,"base_coin":"sqd","high":0.03325,"rise_fall_rate":-0.026775,"low":0.03181,"name":"SQDUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.03235,"ts":1789098088901},{"fair_price":0.1888,"max_leverage":100,"total_volume":15.0,"price_coin":"prove","contract_id":477,"base_coin":"prove","high":0.195,"rise_fall_rate":-0.030303,"low":0.1848,"name":"PROVEUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.1888,"ts":1789098088901},{"fair_price":42.13,"max_leverage":25,"total_volume":0.4,"price_coin":"aapu","contract_id":478,"base_coin":"aapu","high":42.13,"rise_fall_rate":0.049315,"low":40.11,"name":"AAPUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":42.13,"ts":1789098088901},{"fair_price":94.02,"max_leverage":25,"total_volume":0.03,"price_coin":"ggll","contract_id":479,"base_coin":"ggll","high":94.37,"rise_fall_rate":-0.002335,"low":93.72,"name":"GGLLUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":94.01,"ts":1789098088901},{"fair_price":36.66,"max_leverage":25,"total_volume":0.9,"price_coin":"msfu","contract_id":480,"base_coin":"msfu","high":37.26,"rise_fall_rate":-0.015839,"low":36.66,"name":"MSFUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":36.66,"ts":1789098088901},{"fair_price":389.91,"max_leverage":25,"total_volume":0.12,"price_coin":"amgn","contract_id":481,"base_coin":"amgn","high":398.32,"rise_fall_rate":-0.019589,"low":389.28,"name":"AMGNUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":389.89,"ts":1789098088901},{"fair_price":25.95,"max_leverage":25,"total_volume":0.9,"price_coin":"apld","contract_id":482,"base_coin":"apld","high":27.18,"rise_fall_rate":-0.035674,"low":25.7,"name":"APLDUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":25.95,"ts":1789098088901},{"fair_price":38.77,"max_leverage":25,"total_volume":0.6,"price_coin":"asx","contract_id":483,"base_coin":"asx","high":41.41,"rise_fall_rate":-0.061032,"low":38.61,"name":"ASXUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":38.77,"ts":1789098088901},{"fair_price":16.73,"max_leverage":25,"total_volume":1.0,"price_coin":"qbts","contract_id":484,"base_coin":"qbts","high":17.37,"rise_fall_rate":-0.02278,"low":16.63,"name":"QBTSUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":16.73,"ts":1789098089009},{"fair_price":40.08,"max_leverage":25,"total_volume":0.5,"price_coin":"oklo","contract_id":485,"base_coin":"oklo","high":42.86,"rise_fall_rate":-0.056053,"low":39.73,"name":"OKLOUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":40.08,"ts":1789098089009},{"fair_price":135.66,"max_leverage":75,"total_volume":0.11,"price_coin":"mrna","contract_id":486,"base_coin":"mrna","high":138.21,"rise_fall_rate":0.002438,"low":130.39,"name":"MRNAUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":135.66,"ts":1789098089009},{"fair_price":113.26,"max_leverage":75,"total_volume":0.04,"price_coin":"futu","contract_id":489,"base_coin":"futu","high":117.04,"rise_fall_rate":-0.030059,"low":112.29,"name":"FUTUUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":113.26,"ts":1789098089009},{"fair_price":154.31,"max_leverage":200,"total_volume":0.11,"price_coin":"usdjpy","contract_id":491,"base_coin":"usdjpy","high":154.54,"rise_fall_rate":0.006916,"low":153.21,"name":"USDJPYUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":154.33,"ts":1789098089009},{"fair_price":307.46,"max_leverage":25,"total_volume":0.03,"price_coin":"hd","contract_id":492,"base_coin":"hd","high":313.42,"rise_fall_rate":-0.012621,"low":304.58,"name":"HDUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":307.46,"ts":1789098089010},{"fair_price":77.99,"max_leverage":125,"total_volume":17.5,"price_coin":"pdd","contract_id":493,"base_coin":"pdd","high":78.96,"rise_fall_rate":-0.009651,"low":77.7,"name":"PDDUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":77.99,"ts":1789098089009},{"fair_price":7.222,"max_leverage":25,"total_volume":7.0,"price_coin":"skdd","contract_id":494,"base_coin":"skdd","high":7.286,"rise_fall_rate":0.055694,"low":6.668,"name":"SKDDUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":7.222,"ts":1789098089009},{"fair_price":29.634,"max_leverage":25,"total_volume":0.4,"price_coin":"skuu","contract_id":495,"base_coin":"skuu","high":32.381,"rise_fall_rate":-0.06414,"low":29.186,"name":"SKUUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":29.634,"ts":1789098089010},{"fair_price":18.33,"max_leverage":75,"total_volume":16.4,"price_coin":"payp","contract_id":496,"base_coin":"payp","high":18.98,"rise_fall_rate":0.033841,"low":17.36,"name":"PAYPUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":18.33,"ts":1789098089010},{"fair_price":5.279,"max_leverage":25,"total_volume":3.0,"price_coin":"shein","contract_id":497,"base_coin":"shein","high":5.384,"rise_fall_rate":0.037728,"low":5.082,"name":"SHEINUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":5.281,"ts":1789098089010},{"fair_price":0.12756,"max_leverage":20,"total_volume":3983.0,"price_coin":"niulai","contract_id":498,"base_coin":"niulai","high":0.13236,"rise_fall_rate":0.566691,"low":0.07371,"name":"NIULAIUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.12756,"ts":1789098089010},{"fair_price":0.61761,"max_leverage":25,"total_volume":10.0,"price_coin":"pons","contract_id":499,"base_coin":"pons","high":0.66289,"rise_fall_rate":-0.055382,"low":0.52878,"name":"PONSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.61761,"ts":1789098089011},{"fair_price":58.64,"max_leverage":25,"total_volume":0.2,"price_coin":"tem","contract_id":500,"base_coin":"tem","high":61.39,"rise_fall_rate":-0.04183,"low":58.3,"name":"TEMUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":58.64,"ts":1789098089011},{"fair_price":145.53,"max_leverage":25,"total_volume":0.1,"price_coin":"mrk","contract_id":501,"base_coin":"mrk","high":149.1,"rise_fall_rate":-0.02007,"low":144.42,"name":"MRKUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":145.5,"ts":1789098089010},{"fair_price":11.42,"max_leverage":25,"total_volume":0.6,"price_coin":"mara","contract_id":502,"base_coin":"mara","high":11.95,"rise_fall_rate":-0.041946,"low":11.22,"name":"MARAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":11.42,"ts":1789098089010},{"fair_price":62.69,"max_leverage":25,"total_volume":0.5,"price_coin":"shld","contract_id":503,"base_coin":"shld","high":62.96,"rise_fall_rate":3.19E-4,"low":62.58,"name":"SHLDUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":62.66,"ts":1789098089010},{"fair_price":24.948,"max_leverage":50,"total_volume":0.7,"price_coin":"kweb","contract_id":504,"base_coin":"kweb","high":25.137,"rise_fall_rate":-0.007519,"low":24.932,"name":"KWEBUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":24.948,"ts":1789098089010},{"fair_price":43.33,"max_leverage":25,"total_volume":0.3,"price_coin":"xlu","contract_id":505,"base_coin":"xlu","high":43.491,"rise_fall_rate":-0.003266,"low":43.302,"name":"XLUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":43.33,"ts":1789098089010},{"fair_price":0.1689,"max_leverage":25,"total_volume":12.0,"price_coin":"cashcat","contract_id":506,"base_coin":"cashcat","high":0.17901,"rise_fall_rate":-0.011935,"low":0.14282,"name":"CASHCATUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.16888,"ts":1789098089010},{"fair_price":70.65,"max_leverage":25,"total_volume":0.3,"price_coin":"catl","contract_id":507,"base_coin":"catl","high":71.51,"rise_fall_rate":0.0,"low":70.33,"name":"CATLUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":70.65,"ts":1789098089010},{"fair_price":4.014,"max_leverage":50,"total_volume":5.0,"price_coin":"lenovo","contract_id":508,"base_coin":"lenovo","high":4.081,"rise_fall_rate":-0.011338,"low":4.009,"name":"LENOVOUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":4.011,"ts":1789098089010},{"fair_price":10.056,"max_leverage":25,"total_volume":1.2,"price_coin":"byd","contract_id":509,"base_coin":"byd","high":10.374,"rise_fall_rate":-0.025393,"low":9.99,"name":"BYDUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":10.056,"ts":1789098089010},{"fair_price":267.68,"max_leverage":50,"total_volume":0.04,"price_coin":"jnj","contract_id":510,"base_coin":"jnj","high":272.25,"rise_fall_rate":-0.003871,"low":265.64,"name":"JNJUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":267.6,"ts":1789098089010},{"fair_price":9.779,"max_leverage":50,"total_volume":9.0,"price_coin":"spch","contract_id":511,"base_coin":"spch","high":10.669,"rise_fall_rate":0.004933,"low":9.32,"name":"SPCHUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":9.779,"ts":1789098089010},{"fair_price":4.469,"max_leverage":25,"total_volume":10.0,"price_coin":"zijinmining","contract_id":512,"base_coin":"zijinmining","high":4.744,"rise_fall_rate":-0.045085,"low":4.459,"name":"ZIJINMININGUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":4.469,"ts":1789098089010},{"fair_price":2.678,"max_leverage":25,"total_volume":11.0,"price_coin":"cmoc","contract_id":513,"base_coin":"cmoc","high":2.859,"rise_fall_rate":-0.061996,"low":2.677,"name":"CMOCUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":2.678,"ts":1789098089010},{"fair_price":106.11,"max_leverage":25,"total_volume":0.12,"price_coin":"dis","contract_id":514,"base_coin":"dis","high":106.19,"rise_fall_rate":0.015407,"low":103.51,"name":"DISUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":106.11,"ts":1789098089010},{"fair_price":22.765,"max_leverage":25,"total_volume":1.1,"price_coin":"wuxiapptec","contract_id":515,"base_coin":"wuxiapptec","high":22.797,"rise_fall_rate":0.01625,"low":22.124,"name":"WUXIAPPTECUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":22.764,"ts":1789098089017},{"fair_price":123.82,"max_leverage":20,"total_volume":0.03,"price_coin":"anduril","contract_id":516,"base_coin":"anduril","high":124.03,"rise_fall_rate":0.010862,"low":122.36,"name":"ANDURILUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":123.78,"ts":1789098089011},{"fair_price":25.03,"max_leverage":25,"total_volume":0.3,"price_coin":"metu","contract_id":517,"base_coin":"metu","high":25.85,"rise_fall_rate":-0.010281,"low":25.03,"name":"METUUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":25.03,"ts":1789098089010},{"fair_price":6.934,"max_leverage":25,"total_volume":7.0,"price_coin":"shenhua","contract_id":518,"base_coin":"shenhua","high":6.941,"rise_fall_rate":0.005656,"low":6.895,"name":"SHENHUAUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":6.934,"ts":1789098089010},{"fair_price":0.12194,"max_leverage":25,"total_volume":30.0,"price_coin":"marscoin","contract_id":519,"base_coin":"marscoin","high":0.12894,"rise_fall_rate":0.152414,"low":0.09935,"name":"MARSCOINUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.12196,"ts":1789098089011},{"fair_price":24.937,"max_leverage":25,"total_volume":0.9,"price_coin":"cmcsa","contract_id":520,"base_coin":"cmcsa","high":24.941,"rise_fall_rate":0.023771,"low":24.356,"name":"CMCSAUSDT","contract_size":0.1,"quote_coin":"usdt","last_price":24.936,"ts":1789098089010},{"fair_price":136.99,"max_leverage":75,"total_volume":0.06,"price_coin":"cop","contract_id":521,"base_coin":"cop","high":137.03,"rise_fall_rate":0.015117,"low":134.95,"name":"COPUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":136.99,"ts":1789098089011},{"fair_price":531.76,"max_leverage":75,"total_volume":0.04,"price_coin":"lmt","contract_id":522,"base_coin":"lmt","high":532.0,"rise_fall_rate":-4.14E-4,"low":531.75,"name":"LMTUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":531.76,"ts":1789098089011},{"fair_price":0.21117,"max_leverage":75,"total_volume":6617.0,"price_coin":"useless","contract_id":523,"base_coin":"useless","high":0.25819,"rise_fall_rate":-0.082649,"low":0.2033,"name":"USELESSUSDT","contract_size":1.0,"quote_coin":"usdt","last_price":0.211,"ts":1789098089011},{"fair_price":0.04108,"max_leverage":25,"total_volume":890.0,"price_coin":"hajimi","contract_id":524,"base_coin":"hajimi","high":0.04228,"rise_fall_rate":0.212157,"low":0.0288,"name":"HAJIMIUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.04108,"ts":1789098089011},{"fair_price":0.0454,"max_leverage":20,"total_volume":70.0,"price_coin":"memecoin","contract_id":525,"base_coin":"memecoin","high":0.0667,"rise_fall_rate":-0.317396,"low":0.0417,"name":"MEMECOINUSDT","contract_size":10.0,"quote_coin":"usdt","last_price":0.0454,"ts":1789098089011},{"fair_price":0.4292,"max_leverage":50,"total_volume":0.06,"price_coin":"laptop","contract_id":526,"base_coin":"laptop","high":0.9217,"rise_fall_rate":-0.518726,"low":0.3404,"name":"LAPTOPUSDT","contract_size":0.01,"quote_coin":"usdt","last_price":0.4292,"ts":1789098089011}],"msg":""}