{"code":"200","data":{"T_USDT":{"percentChange":"0.0268","high24hr":"0.00384","last":"0.00383","highestBid":"0.00381","id":768,"isFrozen":0,"baseVolume":"63135.28702","lowestAsk":"0.00384","low24hr":"0.00371"},"MNT_USDT":{"percentChange":"0.0130","high24hr":"0.5455","last":"0.5439","highestBid":"0.5438","id":1573,"isFrozen":0,"baseVolume":"113523.4875","lowestAsk":"0.5442","low24hr":"0.5319"},"ETH3S_USDT":{"percentChange":"-0.0516","high24hr":"0.00187602899","last":"0.00175005071","highestBid":"0.00168390584","id":791,"isFrozen":0,"baseVolume":"1066663.4396135677","lowestAsk":"0.00175322919","low24hr":"0.00172721705"},"PEPE_USDT":{"percentChange":"0.0391","high24hr":"0.0000028627","last":"0.0000028609","highestBid":"0.0000028644","id":1321,"isFrozen":0,"baseVolume":"4543636.9332461525","lowestAsk":"0.0000028665","low24hr":"0.0000027346"},"HC_USDT":{"percentChange":"0.0000","high24hr":"0.018","last":"0.018","highestBid":"0.0170","id":81,"isFrozen":0,"baseVolume":"5.5214","lowestAsk":"0.0180","low24hr":"0.018"},"MEMECOIN_USDT":{"percentChange":"-0.0171","high24hr":"0.00060","last":"0.000575","highestBid":"0.000573","id":1538,"isFrozen":0,"baseVolume":"206547.48102","lowestAsk":"0.000577","low24hr":"0.000568"},"FF_USDT":{"percentChange":"0.0251","high24hr":"0.07951","last":"0.07869","highestBid":"0.07861","id":2091,"isFrozen":0,"baseVolume":"33773.45805","lowestAsk":"0.07895","low24hr":"0.07622"},"KAITO_USDT":{"percentChange":"-0.0062","high24hr":"0.4232","last":"0.4156","highestBid":"0.4145","id":2002,"isFrozen":0,"baseVolume":"341843.3967","lowestAsk":"0.4157","low24hr":"0.4013"},"TRX_USDC":{"percentChange":"-0.0243","high24hr":"0.3214","last":"0.3134","highestBid":"0.3133","id":2011,"isFrozen":0,"baseVolume":"4075321.4473","lowestAsk":"0.3141","low24hr":"0.3119"},"NAVX_USDT":{"percentChange":"0.0180","high24hr":"0.00688","last":"0.00677","highestBid":"0.00638","id":2000,"isFrozen":0,"baseVolume":"9186.95729","lowestAsk":"0.00708","low24hr":"0.00662"},"SHIB6S_USDT":{"percentChange":"-0.1896","high24hr":"0.02818907137","last":"0.0224497759","highestBid":"0.02035995014","id":852,"isFrozen":0,"baseVolume":"572499.2838987951","lowestAsk":"0.02254878541","low24hr":"0.02236953241"},"GME_USDT":{"percentChange":"0.0400","high24hr":"0.0004745","last":"0.000465","highestBid":"0.000391","id":1798,"isFrozen":0,"baseVolume":"44005.8325351","lowestAsk":"0.000478","low24hr":"0.0004437"},"MANTRA_USDT":{"percentChange":"0.0000","high24hr":"0.00786","last":"0.00775","highestBid":"0.00768","id":2105,"isFrozen":0,"baseVolume":"547608.7029","lowestAsk":"0.00777","low24hr":"0.00747"},"TRX_USDT":{"percentChange":"-0.0234","high24hr":"0.32167","last":"0.31389","highestBid":"0.31384","id":98,"isFrozen":0,"baseVolume":"14354314.71892","lowestAsk":"0.31398","low24hr":"0.31183"},"BTC3L_USDT":{"percentChange":"0.0380","high24hr":"0.0167931","last":"0.0164103","highestBid":"0.0163899","id":788,"isFrozen":0,"baseVolume":"1068364.6438554","lowestAsk":"0.0181176","low24hr":"0.0156516"},"DOGE_USDT":{"percentChange":"0.0683","high24hr":"0.092312","last":"0.090608","highestBid":"0.0907","id":557,"isFrozen":0,"baseVolume":"14172739.193935","lowestAsk":"0.090748","low24hr":"0.084443"},"USDT_CNYT":{"percentChange":"0.0006","high24hr":"7.3542","last":"7.3416","highestBid":"7.3294","id":59,"isFrozen":0,"baseVolume":"226326.9745","lowestAsk":"7.3442","low24hr":"7.2912"},"MORPHO_USDT":{"percentChange":"-0.0039","high24hr":"2.0132","last":"1.9396","highestBid":"1.940","id":1937,"isFrozen":0,"baseVolume":"196520.7075","lowestAsk":"1.9432","low24hr":"1.8594"},"GPS_USDT":{"percentChange":"0.0173","high24hr":"0.007558","last":"0.007306","highestBid":"0.007291","id":1976,"isFrozen":0,"baseVolume":"161032.93909","lowestAsk":"0.007332","low24hr":"0.00716"},"LAZIO_USDT":{"percentChange":"-0.0060","high24hr":"0.4854","last":"0.4782","highestBid":"0.478","id":1038,"isFrozen":0,"baseVolume":"126374.4059","lowestAsk":"0.4813","low24hr":"0.4698"},"HFT_USDT":{"percentChange":"0.0392","high24hr":"0.01061","last":"0.0106","highestBid":"0.01059","id":1141,"isFrozen":0,"baseVolume":"95117.79125","lowestAsk":"0.01071","low24hr":"0.01009"},"PEPE_USDC":{"percentChange":"0.0400","high24hr":"0.00000286","last":"0.00000286","highestBid":"0.00000284","id":2030,"isFrozen":0,"baseVolume":"1178639.95570577","lowestAsk":"0.00000288","low24hr":"0.00000274"},"TREAT_USDT":{"percentChange":"-0.1012","high24hr":"0.0002483","last":"0.0002203","highestBid":"0.000209","id":1975,"isFrozen":0,"baseVolume":"50761.9232619","lowestAsk":"0.0002335","low24hr":"0.00000080"},"ARC_USDT":{"percentChange":"0.1844","high24hr":"0.10378","last":"0.09814","highestBid":"0.09815","id":1970,"isFrozen":0,"baseVolume":"918734.09013","lowestAsk":"0.09859","low24hr":"0.08115"},"BCH_USDC":{"percentChange":"0.0413","high24hr":"209.0","last":"206.8","highestBid":"206.700","id":2023,"isFrozen":0,"baseVolume":"427388.8","lowestAsk":"207.200","low24hr":"198.5"},"TON_USDC":{"percentChange":"0.0769","high24hr":"1.758","last":"1.737","highestBid":"1.739","id":2024,"isFrozen":0,"baseVolume":"811023.123","lowestAsk":"1.741","low24hr":"1.609"},"VET_USDT":{"percentChange":"0.0684","high24hr":"0.005106","last":"0.005106","highestBid":"0.005103","id":88,"isFrozen":0,"baseVolume":"167416.964274","lowestAsk":"0.005106","low24hr":"0.004766"},"PLCUC_USDT":{"percentChange":"0.0157","high24hr":"178015.0317","last":"178015.0317","highestBid":"177689.0084","id":1685,"isFrozen":0,"baseVolume":"562163.0356","lowestAsk":"180047.5242","low24hr":"174930.5783"},"TIA_USDC":{"percentChange":"0.0404","high24hr":"0.336","last":"0.335","highestBid":"0.333","id":2036,"isFrozen":0,"baseVolume":"221001.051","lowestAsk":"0.336","low24hr":"0.316"},"BCH_USDT":{"percentChange":"0.0400","high24hr":"209.29","last":"207.05","highestBid":"207.0400","id":482,"isFrozen":0,"baseVolume":"1995414.49","lowestAsk":"207.2500","low24hr":"198.59"},"VISTA_USDT":{"percentChange":"0.0000","high24hr":"0.091","last":"0.091","highestBid":"0.5000","id":1905,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"1.5400","low24hr":"0.091"},"IP_USDT":{"percentChange":"-0.0035","high24hr":"0.298","last":"0.288","highestBid":"0.287","id":1994,"isFrozen":0,"baseVolume":"199834.595","lowestAsk":"0.289","low24hr":"0.281"},"TARGON-SN4_USDT":{"percentChange":"0.0342","high24hr":"11.11","last":"11.033","highestBid":"11.016","id":2124,"isFrozen":0,"baseVolume":"1468120.028","lowestAsk":"11.051","low24hr":"10.557"},"TON_USDT":{"percentChange":"0.0782","high24hr":"1.759","last":"1.738","highestBid":"1.741","id":1566,"isFrozen":0,"baseVolume":"5754848.636","lowestAsk":"1.744","low24hr":"1.611"},"SAHARA_USDT":{"percentChange":"-0.0049","high24hr":"0.01694","last":"0.01618","highestBid":"0.01617","id":2070,"isFrozen":0,"baseVolume":"1170775.29989","lowestAsk":"0.0162","low24hr":"0.01576"},"VLT_USDT":{"percentChange":"0.0204","high24hr":"0.3784","last":"0.3752","highestBid":"0.343","id":235,"isFrozen":0,"baseVolume":"176099.8437","lowestAsk":"0.3792","low24hr":"0.3587"},"BONK_USDC":{"percentChange":"0.0460","high24hr":"0.00000455","last":"0.00000455","highestBid":"0.00000452","id":2039,"isFrozen":0,"baseVolume":"244727.92817157","lowestAsk":"0.00000458","low24hr":"0.00000431"},"LATPLATON_USDT":{"percentChange":"0.0167","high24hr":"0.00063","last":"0.00061","highestBid":"0.00059","id":609,"isFrozen":0,"baseVolume":"103639.77762","lowestAsk":"0.00062","low24hr":"0.00059"},"MUBARAK_USDT":{"percentChange":"0.0129","high24hr":"0.01104","last":"0.01102","highestBid":"0.01099","id":2008,"isFrozen":0,"baseVolume":"22422.34733","lowestAsk":"0.01109","low24hr":"0.01052"},"ASTR_USDT":{"percentChange":"-0.0431","high24hr":"0.00664","last":"0.00599","highestBid":"0.00598","id":764,"isFrozen":0,"baseVolume":"1185575.58187","lowestAsk":"0.00601","low24hr":"0.00586"},"FET_USDT":{"percentChange":"0.0530","high24hr":"0.19623","last":"0.19435","highestBid":"0.1943","id":686,"isFrozen":0,"baseVolume":"1046756.59225","lowestAsk":"0.1946","low24hr":"0.18341"},"UNI_USDT":{"percentChange":"0.0229","high24hr":"2.5637","last":"2.5541","highestBid":"2.5558","id":438,"isFrozen":0,"baseVolume":"3501924.8969","lowestAsk":"2.5582","low24hr":"2.4779"},"NEIRO(ETH)_USDT":{"percentChange":"0.0118","high24hr":"0.00007091","last":"0.00006964","highestBid":"0.00006962","id":1899,"isFrozen":0,"baseVolume":"547784.72968589","lowestAsk":"0.00006969","low24hr":"0.00006681"},"PARTI_USDT":{"percentChange":"0.0084","high24hr":"0.0624","last":"0.0599","highestBid":"0.0598","id":2020,"isFrozen":0,"baseVolume":"972106.4333","lowestAsk":"0.0601","low24hr":"0.0576"},"ONG_USDT":{"percentChange":"0.0272","high24hr":"0.04819","last":"0.04798","highestBid":"0.04794","id":685,"isFrozen":0,"baseVolume":"59054.99593","lowestAsk":"0.04802","low24hr":"0.04654"},"ETHFI_USDT":{"percentChange":"0.0596","high24hr":"0.325","last":"0.32","highestBid":"0.319","id":1740,"isFrozen":0,"baseVolume":"316348.52","lowestAsk":"0.322","low24hr":"0.3"},"KITE_USDT":{"percentChange":"0.0268","high24hr":"0.19457","last":"0.18882","highestBid":"0.18855","id":2098,"isFrozen":0,"baseVolume":"638459.55457","lowestAsk":"0.18921","low24hr":"0.18386"},"UNI_USDC":{"percentChange":"0.0208","high24hr":"2.556","last":"2.553","highestBid":"2.551","id":2026,"isFrozen":0,"baseVolume":"341071.243","lowestAsk":"2.56","low24hr":"2.481"},"GMT_USDT":{"percentChange":"0.0724","high24hr":"0.00866","last":"0.00859","highestBid":"0.00859","id":780,"isFrozen":0,"baseVolume":"245835.29802","lowestAsk":"0.00862","low24hr":"0.00801"},"SOLVEX_USDT":{"percentChange":"-0.0170","high24hr":"0.0208","last":"0.02025","highestBid":"0.02007","id":1939,"isFrozen":0,"baseVolume":"602.39171","lowestAsk":"0.02035","low24hr":"0.0201"},"DIA_USDT":{"percentChange":"0.0113","high24hr":"0.1273","last":"0.1252","highestBid":"0.1248","id":339,"isFrozen":0,"baseVolume":"90234.0174","lowestAsk":"0.1253","low24hr":"0.1225"},"TIA_USDT":{"percentChange":"0.0425","high24hr":"0.3389","last":"0.3357","highestBid":"0.3361","id":1532,"isFrozen":0,"baseVolume":"619964.1098","lowestAsk":"0.3371","low24hr":"0.3172"},"MAJOR_USDT":{"percentChange":"-0.0516","high24hr":"0.03847","last":"0.03507","highestBid":"0.03432","id":1948,"isFrozen":0,"baseVolume":"112972.5622","lowestAsk":"0.03676","low24hr":"0.03406"},"KAS_USDT":{"percentChange":"0.0302","high24hr":"0.03142","last":"0.03142","highestBid":"0.03141","id":1833,"isFrozen":0,"baseVolume":"140300.14113","lowestAsk":"0.03148","low24hr":"0.03024"},"ZEREBRO_USDT":{"percentChange":"0.0756","high24hr":"0.02834","last":"0.02818","highestBid":"0.028","id":1941,"isFrozen":0,"baseVolume":"81824.65717","lowestAsk":"0.0282","low24hr":"0.02611"},"GRT_USDT":{"percentChange":"0.0334","high24hr":"0.02004","last":"0.01981","highestBid":"0.01979","id":531,"isFrozen":0,"baseVolume":"145763.9428","lowestAsk":"0.01982","low24hr":"0.01906"},"BTC3S_USDT":{"percentChange":"-0.0443","high24hr":"1.935000447","last":"1.844665027","highestBid":"1.699447353","id":789,"isFrozen":0,"baseVolume":"1064773.106181786","lowestAsk":"1.878584506","low24hr":"1.814129187"},"SHIB3L_USDT":{"percentChange":"0.1037","high24hr":"0.1863925","last":"0.1832381","highestBid":"0.1754662","id":1448,"isFrozen":0,"baseVolume":"792977.6157569","lowestAsk":"0.1943301","low24hr":"0.1645942"},"RDNT_USDT":{"percentChange":"-0.1224","high24hr":"0.00055","last":"0.00043","highestBid":"0.00042","id":1025,"isFrozen":0,"baseVolume":"20141.47941","lowestAsk":"0.00044","low24hr":"0.00043"},"BROCCOLI_USDT":{"percentChange":"0.0133","high24hr":"0.01382","last":"0.01367","highestBid":"0.01362","id":1998,"isFrozen":0,"baseVolume":"48970.84213","lowestAsk":"0.01372","low24hr":"0.01304"},"CHEEL_USDT":{"percentChange":"0.0174","high24hr":"0.3885","last":"0.3859","highestBid":"0.38510","id":1413,"isFrozen":0,"baseVolume":"497155.91754","lowestAsk":"0.38800","low24hr":"0.3681"},"CLANKER_USDT":{"percentChange":"0.0149","high24hr":"14.35","last":"14.35","highestBid":"14.33000","id":1942,"isFrozen":0,"baseVolume":"154913.15","lowestAsk":"14.42000","low24hr":"13.89"},"PLUME_USDT":{"percentChange":"0.0107","high24hr":"0.01064","last":"0.0104","highestBid":"0.01039","id":1985,"isFrozen":0,"baseVolume":"120417.62636","lowestAsk":"0.01044","low24hr":"0.01015"},"A_USDC":{"percentChange":"0.0408","high24hr":"0.0763","last":"0.0714","highestBid":"0.0714","id":2065,"isFrozen":0,"baseVolume":"89220.4524","lowestAsk":"0.0719","low24hr":"0.0686"},"GRASS_USDT":{"percentChange":"0.1004","high24hr":"0.39794","last":"0.39218","highestBid":"0.39168","id":1926,"isFrozen":0,"baseVolume":"148762.55606","lowestAsk":"0.39199","low24hr":"0.35527"},"BTC6S_USDT":{"percentChange":"-0.0985","high24hr":"0.0238642019","last":"0.0207727048","highestBid":"0.0187068149","id":1006,"isFrozen":0,"baseVolume":"567507.6946511652","lowestAsk":"0.0206759948","low24hr":"0.0202942088"},"NXPC_USDT":{"percentChange":"-0.0389","high24hr":"0.3855","last":"0.3556","highestBid":"0.3553","id":2057,"isFrozen":0,"baseVolume":"159131.8201","lowestAsk":"0.3566","low24hr":"0.3494"},"ASTEROID_USDT":{"percentChange":"-0.3018","high24hr":"0.00011978","last":"0.0000749","highestBid":"0.00007393","id":2117,"isFrozen":0,"baseVolume":"828394.59792555","lowestAsk":"0.00007818","low24hr":"0.00006966"},"SSV_USDT":{"percentChange":"0.0072","high24hr":"2.287","last":"2.246","highestBid":"2.247","id":1086,"isFrozen":0,"baseVolume":"47660.231","lowestAsk":"2.260","low24hr":"2.172"},"VENOM_USDT":{"percentChange":"-0.0311","high24hr":"0.0158","last":"0.01245","highestBid":"0.01245","id":1897,"isFrozen":0,"baseVolume":"107353.7623","lowestAsk":"0.01247","low24hr":"0.01222"},"ETH3L_USDT":{"percentChange":"0.0441","high24hr":"0.0179093","last":"0.0175143","highestBid":"0.0175131","id":790,"isFrozen":0,"baseVolume":"1188275.4173272","lowestAsk":"0.0182342","low24hr":"0.0164216"},"SKL_USDT":{"percentChange":"0.0361","high24hr":"0.004339","last":"0.004339","highestBid":"0.004347","id":1471,"isFrozen":0,"baseVolume":"173188.291581","lowestAsk":"0.004363","low24hr":"0.004162"},"CVC_USDT":{"percentChange":"0.0223","high24hr":"0.023","last":"0.0229","highestBid":"0.0228","id":455,"isFrozen":0,"baseVolume":"57351.457","lowestAsk":"0.0230","low24hr":"0.0222"},"ARKM_USDT":{"percentChange":"0.0257","high24hr":"0.125","last":"0.1238","highestBid":"0.1238","id":1418,"isFrozen":0,"baseVolume":"715567.5604","lowestAsk":"0.1243","low24hr":"0.1174"},"A_USDT":{"percentChange":"0.0406","high24hr":"0.0765","last":"0.0717","highestBid":"0.0716","id":2063,"isFrozen":0,"baseVolume":"574993.7279","lowestAsk":"0.0719","low24hr":"0.0687"},"RESOLV_USDT":{"percentChange":"0.0070","high24hr":"0.01774","last":"0.01729","highestBid":"0.01727","id":2068,"isFrozen":0,"baseVolume":"13878.54939","lowestAsk":"0.01744","low24hr":"0.01659"},"TRUMP(OFFICIAL)_USDT":{"percentChange":"0.1952","high24hr":"2.2203","last":"2.0389","highestBid":"2.0385","id":1980,"isFrozen":0,"baseVolume":"8591965.8566","lowestAsk":"2.0393","low24hr":"1.6972"},"VIRTUAL_USDT":{"percentChange":"0.1060","high24hr":"0.6321","last":"0.6281","highestBid":"0.6297","id":1959,"isFrozen":0,"baseVolume":"625527.7966","lowestAsk":"0.6307","low24hr":"0.566"},"XRP_USDC":{"percentChange":"0.0355","high24hr":"1.151","last":"1.1493","highestBid":"1.1491","id":2017,"isFrozen":0,"baseVolume":"4193414.6238","lowestAsk":"1.1509","low24hr":"1.1032"},"JUV_USDT":{"percentChange":"-0.0039","high24hr":"0.3566","last":"0.3538","highestBid":"0.3536","id":1046,"isFrozen":0,"baseVolume":"148093.2799","lowestAsk":"0.3574","low24hr":"0.3481"},"PORTO_USDT":{"percentChange":"0.0071","high24hr":"0.573","last":"0.568","highestBid":"0.564","id":1047,"isFrozen":0,"baseVolume":"218695.231","lowestAsk":"0.570","low24hr":"0.55"},"BRISE_USDT":{"percentChange":"0.0108","high24hr":"0.00000002002","last":"0.00000001973","highestBid":"0.00000001913","id":1317,"isFrozen":0,"baseVolume":"42408.74847512465","lowestAsk":"0.00000001987","low24hr":"0.0000000189"},"LPT_USDT":{"percentChange":"0.0629","high24hr":"1.8353","last":"1.835","highestBid":"1.8354","id":267,"isFrozen":0,"baseVolume":"366021.9337","lowestAsk":"1.838","low24hr":"1.7155"},"PNUT_USDT":{"percentChange":"0.0380","high24hr":"0.0429","last":"0.04289","highestBid":"0.04287","id":1931,"isFrozen":0,"baseVolume":"134669.9432","lowestAsk":"0.04303","low24hr":"0.04112"},"BNKR_USDT":{"percentChange":"0.0473","high24hr":"0.0004802","last":"0.0004802","highestBid":"0.0004617","id":2095,"isFrozen":0,"baseVolume":"57715.033796","lowestAsk":"0.0005129","low24hr":"0.0004495"},"HSK_USDT":{"percentChange":"0.0394","high24hr":"0.0951","last":"0.0898","highestBid":"0.0896","id":2004,"isFrozen":0,"baseVolume":"47033.7583","lowestAsk":"0.0901","low24hr":"0.0864"},"XRP_USDT":{"percentChange":"0.0352","high24hr":"1.151","last":"1.148","highestBid":"1.151","id":1039,"isFrozen":0,"baseVolume":"5769395.166","lowestAsk":"1.152","low24hr":"1.105"},"METEORA_USDT":{"percentChange":"0.0234","high24hr":"0.10776","last":"0.10581","highestBid":"0.10567","id":2094,"isFrozen":0,"baseVolume":"18928.69651","lowestAsk":"0.10591","low24hr":"0.10286"},"ETHG_USDT":{"percentChange":"0.0000","high24hr":"0.00161","last":"0.00161","highestBid":"0.00161","id":1309,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.00398","low24hr":"0.00161"},"MOVE_USDC":{"percentChange":"-0.0238","high24hr":"0.0129","last":"0.0123","highestBid":"0.0122","id":2038,"isFrozen":0,"baseVolume":"57479.4675","lowestAsk":"0.0125","low24hr":"0.012"},"APU_USDT":{"percentChange":"-0.0010","high24hr":"0.00002164","last":"0.00002058","highestBid":"0.00001909","id":1807,"isFrozen":0,"baseVolume":"95675.46403192","lowestAsk":"0.00002119","low24hr":"0.00002023"},"CWT_USDT":{"percentChange":"0.0353","high24hr":"0.0896","last":"0.08891","highestBid":"0.0887","id":421,"isFrozen":0,"baseVolume":"2921823.64793","lowestAsk":"0.0896","low24hr":"0.08504"},"$B_USDT":{"percentChange":"-0.0164","high24hr":"0.2441","last":"0.2346","highestBid":"0.2344","id":2059,"isFrozen":0,"baseVolume":"190311.9786","lowestAsk":"0.2357","low24hr":"0.2322"},"DEFI_USDT":{"percentChange":"0.5968","high24hr":"0.00020","last":"0.000198","highestBid":"0.000196","id":1991,"isFrozen":0,"baseVolume":"48667.756554","lowestAsk":"0.0002","low24hr":"0.000106"},"ATH_USDT":{"percentChange":"0.0229","high24hr":"0.00458","last":"0.00447","highestBid":"0.00446","id":1908,"isFrozen":0,"baseVolume":"536956.18284","lowestAsk":"0.00449","low24hr":"0.00436"},"FTT_USDT":{"percentChange":"-0.0701","high24hr":"0.28995","last":"0.26633","highestBid":"0.26636","id":1146,"isFrozen":0,"baseVolume":"106212.53111","lowestAsk":"0.26737","low24hr":"0.26236"},"NMR_USDT":{"percentChange":"0.0300","high24hr":"8.579","last":"8.467","highestBid":"8.473","id":318,"isFrozen":0,"baseVolume":"145801.051","lowestAsk":"8.498","low24hr":"8.146"},"TNSR_USDT":{"percentChange":"0.0303","high24hr":"0.02959","last":"0.02959","highestBid":"0.02962","id":1768,"isFrozen":0,"baseVolume":"206427.36581","lowestAsk":"0.02969","low24hr":"0.02845"},"DOG(RUNE)_USDT":{"percentChange":"0.0024","high24hr":"0.0006221","last":"0.0006143","highestBid":"0.000611","id":1781,"isFrozen":0,"baseVolume":"54591.7355373","lowestAsk":"0.0006197","low24hr":"0.0006005"},"PAXG_USDT":{"percentChange":"0.0309","high24hr":"4240.32","last":"4202.55","highestBid":"4202.740","id":775,"isFrozen":0,"baseVolume":"2767879.04","lowestAsk":"4202.850","low24hr":"4075.75"},"BTC6L_USDT":{"percentChange":"0.1010","high24hr":"0.0170636697","last":"0.0166279665","highestBid":"0.0165294286","id":1005,"isFrozen":0,"baseVolume":"573982.3742207738","lowestAsk":"0.0182694051","low24hr":"0.0150548326"},"XPL_USDT":{"percentChange":"0.3984","high24hr":"0.09276","last":"0.0895","highestBid":"0.08965","id":2089,"isFrozen":0,"baseVolume":"12421534.48014","lowestAsk":"0.09006","low24hr":"0.063"},"DOGE_USDC":{"percentChange":"0.0681","high24hr":"0.09203","last":"0.09063","highestBid":"0.0906","id":2019,"isFrozen":0,"baseVolume":"1991041.98852","lowestAsk":"0.09073","low24hr":"0.0843"},"MOVE_USDT":{"percentChange":"-0.0238","high24hr":"0.012803","last":"0.012297","highestBid":"0.012293","id":1954,"isFrozen":0,"baseVolume":"359523.520277","lowestAsk":"0.012308","low24hr":"0.012093"},"BLUM_USDT":{"percentChange":"0.0450","high24hr":"0.00209","last":"0.00209","highestBid":"0.00205","id":2072,"isFrozen":0,"baseVolume":"6983.48203","lowestAsk":"0.00218","low24hr":"0.00199"},"ENA_USDC":{"percentChange":"0.0753","high24hr":"0.0826","last":"0.0814","highestBid":"0.0811","id":2034,"isFrozen":0,"baseVolume":"959046.2411","lowestAsk":"0.0817","low24hr":"0.0749"},"BNB_USDT":{"percentChange":"0.0206","high24hr":"610.05","last":"609.74","highestBid":"610.78","id":101,"isFrozen":0,"baseVolume":"20309684.88","lowestAsk":"610.99","low24hr":"596.06"},"USDD_USDT":{"percentChange":"0.0003","high24hr":"1.00101","last":"0.9997","highestBid":"0.99899","id":817,"isFrozen":0,"baseVolume":"522172.4153","lowestAsk":"1.001","low24hr":"0.999"},"MILADYCULT_USDT":{"percentChange":"-0.0458","high24hr":"0.000157","last":"0.000146","highestBid":"0.000129","id":1955,"isFrozen":0,"baseVolume":"70342.791841","lowestAsk":"0.00016","low24hr":"0.000126"},"SPK_USDT":{"percentChange":"0.0045","high24hr":"0.02093","last":"0.01996","highestBid":"0.01995","id":2069,"isFrozen":0,"baseVolume":"461261.47821","lowestAsk":"0.01999","low24hr":"0.01964"},"DEGO_USDT":{"percentChange":"0.0159","high24hr":"0.0072","last":"0.0064","highestBid":"0.0062","id":439,"isFrozen":0,"baseVolume":"18794.2487","lowestAsk":"0.0065","low24hr":"0.0062"},"TLOS_USDT":{"percentChange":"-0.0245","high24hr":"0.01066","last":"0.01036","highestBid":"0.01031","id":1982,"isFrozen":0,"baseVolume":"348583.70627","lowestAsk":"0.01097","low24hr":"0.01012"},"BNB_USDC":{"percentChange":"0.0219","high24hr":"610.18","last":"610.18","highestBid":"610.340","id":2014,"isFrozen":0,"baseVolume":"861313.91","lowestAsk":"610.740","low24hr":"595.4"},"ENA_USDT":{"percentChange":"0.0753","high24hr":"0.0826","last":"0.0814","highestBid":"0.0814","id":1753,"isFrozen":0,"baseVolume":"8202056.3692","lowestAsk":"0.0816","low24hr":"0.0751"},"SQUID_USDT":{"percentChange":"0.0059","high24hr":"0.0018","last":"0.00171","highestBid":"0.00167","id":715,"isFrozen":0,"baseVolume":"525928.23626","lowestAsk":"0.00182","low24hr":"0.00165"},"RATS_USDT":{"percentChange":"-0.0392","high24hr":"0.00003152","last":"0.00002988","highestBid":"0.00002983","id":1552,"isFrozen":0,"baseVolume":"50924.93417998","lowestAsk":"0.00002994","low24hr":"0.00002944"},"YFI_USDT":{"percentChange":"0.0279","high24hr":"1927.43","last":"1925.29","highestBid":"1925.0300","id":311,"isFrozen":0,"baseVolume":"121887.66","lowestAsk":"1930.9700","low24hr":"1852.42"},"USD1_USDT":{"percentChange":"0.0007","high24hr":"1.0005","last":"1.0003","highestBid":"1.0002","id":2058,"isFrozen":0,"baseVolume":"40573588.9677","lowestAsk":"1.0006","low24hr":"0.9993"},"BAN_USDT":{"percentChange":"-0.0130","high24hr":"0.07933","last":"0.07126","highestBid":"0.07086","id":1934,"isFrozen":0,"baseVolume":"72474.86367","lowestAsk":"0.07129","low24hr":"0.07094"},"INIT_USDT":{"percentChange":"0.0893","high24hr":"0.0623","last":"0.0622","highestBid":"0.0621","id":2047,"isFrozen":0,"baseVolume":"1450872.3867","lowestAsk":"0.0624","low24hr":"0.0568"},"BOB_USDT":{"percentChange":"0.0118","high24hr":"0.00000087","last":"0.00000086","highestBid":"0.00000072","id":1341,"isFrozen":0,"baseVolume":"29832.87737107","lowestAsk":"0.00000088","low24hr":"0.00000084"},"DASH_USDT":{"percentChange":"0.0330","high24hr":"36.17","last":"35.71","highestBid":"35.6800","id":82,"isFrozen":0,"baseVolume":"679356.62","lowestAsk":"35.7700","low24hr":"34.54"},"AAVE_USDC":{"percentChange":"0.0370","high24hr":"65.24","last":"65.24","highestBid":"65.240","id":2029,"isFrozen":0,"baseVolume":"222292.98","lowestAsk":"65.390","low24hr":"62.63"},"CORE_USDT":{"percentChange":"0.0240","high24hr":"0.02748","last":"0.02727","highestBid":"0.02727","id":1241,"isFrozen":0,"baseVolume":"23586.86251","lowestAsk":"0.02733","low24hr":"0.02635"},"FUEL_USDT":{"percentChange":"0.0015","high24hr":"0.000684","last":"0.00068","highestBid":"0.000673","id":1962,"isFrozen":0,"baseVolume":"14274.933076","lowestAsk":"0.000682","low24hr":"0.000678"},"SUN_USDT":{"percentChange":"-0.0237","high24hr":"0.017036","last":"0.016613","highestBid":"0.016611","id":623,"isFrozen":0,"baseVolume":"1380846.630906","lowestAsk":"0.016669","low24hr":"0.016508"},"DATA_USDT":{"percentChange":"0.0000","high24hr":"0.00044","last":"0.00044","highestBid":"0.00025","id":677,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.00229","low24hr":"0.00044"},"BASED_USDT":{"percentChange":"0.0901","high24hr":"0.07595","last":"0.07439","highestBid":"0.07432","id":2113,"isFrozen":0,"baseVolume":"837943.19589","lowestAsk":"0.07467","low24hr":"0.06787"},"HOME_USDT":{"percentChange":"-0.1472","high24hr":"0.03443","last":"0.02921","highestBid":"0.0292","id":2067,"isFrozen":0,"baseVolume":"179883.69373","lowestAsk":"0.02926","low24hr":"0.02792"},"STABLE_USDT":{"percentChange":"0.0496","high24hr":"0.03605","last":"0.03578","highestBid":"0.03565","id":2102,"isFrozen":0,"baseVolume":"1669405.16997","lowestAsk":"0.03584","low24hr":"0.03347"},"PIXEL_USDT":{"percentChange":"0.0129","high24hr":"0.00553","last":"0.00548","highestBid":"0.00546","id":1700,"isFrozen":0,"baseVolume":"299066.11221","lowestAsk":"0.00549","low24hr":"0.00534"},"AAVE_USDT":{"percentChange":"0.0394","high24hr":"65.37","last":"65.36","highestBid":"65.3200","id":460,"isFrozen":0,"baseVolume":"3999873.46","lowestAsk":"65.3800","low24hr":"62.63"},"NEAR_USDC":{"percentChange":"0.0441","high24hr":"2.142","last":"2.084","highestBid":"2.082","id":2027,"isFrozen":0,"baseVolume":"3960752.043","lowestAsk":"2.10","low24hr":"1.958"},"ETH6S_USDT":{"percentChange":"-0.1201","high24hr":"0.0006828817","last":"0.0005852736","highestBid":"0.0005389594","id":1008,"isFrozen":0,"baseVolume":"555471.400775557","lowestAsk":"0.0005838763","low24hr":"0.0005590853"},"YB_USDT":{"percentChange":"0.0128","high24hr":"0.09495","last":"0.09243","highestBid":"0.09227","id":2093,"isFrozen":0,"baseVolume":"20638.64218","lowestAsk":"0.09305","low24hr":"0.08937"},"NEAR_USDT":{"percentChange":"0.0497","high24hr":"2.1512","last":"2.0908","highestBid":"2.0919","id":754,"isFrozen":0,"baseVolume":"20282641.9717","lowestAsk":"2.0925","low24hr":"1.9588"},"HTX_USDT":{"percentChange":"-0.0268","high24hr":"0.0000017084","last":"0.0000016624","highestBid":"0.0000016615","id":1675,"isFrozen":0,"baseVolume":"28475.8775063103","lowestAsk":"0.000001671","low24hr":"0.0000016473"},"SOL_USDC":{"percentChange":"0.0465","high24hr":"68.01","last":"67.98","highestBid":"67.960","id":2018,"isFrozen":0,"baseVolume":"9846300.97","lowestAsk":"68.050","low24hr":"64.96"},"LABUBU_USDT":{"percentChange":"0.2924","high24hr":"0.001111","last":"0.00080","highestBid":"0.00063","id":2066,"isFrozen":0,"baseVolume":"567339.96933","lowestAsk":"0.001157","low24hr":"0.00061"},"TURBO_USDT":{"percentChange":"0.0232","high24hr":"0.0008841","last":"0.0008779","highestBid":"0.0008799","id":1344,"isFrozen":0,"baseVolume":"75706.8132153","lowestAsk":"0.000882","low24hr":"0.0008498"},"ONDO_USDT":{"percentChange":"0.0639","high24hr":"0.37","last":"0.3677","highestBid":"0.3674","id":1894,"isFrozen":0,"baseVolume":"2203476.8068","lowestAsk":"0.3677","low24hr":"0.3445"},"HIPPO_USDT":{"percentChange":"0.0888","high24hr":"0.000198","last":"0.000184","highestBid":"0.000182","id":1997,"isFrozen":0,"baseVolume":"25487.911152","lowestAsk":"0.000185","low24hr":"0.000168"},"JST_USDT":{"percentChange":"-0.0089","high24hr":"0.075316","last":"0.074617","highestBid":"0.074572","id":210,"isFrozen":0,"baseVolume":"2053802.330692","lowestAsk":"0.074718","low24hr":"0.072566"},"AR_USDT":{"percentChange":"0.0303","high24hr":"1.953","last":"1.9149","highestBid":"1.9159","id":476,"isFrozen":0,"baseVolume":"930255.5206","lowestAsk":"1.9215","low24hr":"1.8515"},"B3_USDT":{"percentChange":"0.0318","high24hr":"0.000567","last":"0.000552","highestBid":"0.000519","id":1992,"isFrozen":0,"baseVolume":"16759.081763","lowestAsk":"0.00058","low24hr":"0.000535"},"SOL_USDT":{"percentChange":"0.0434","high24hr":"68.05501","last":"68.02499","highestBid":"67.99556","id":711,"isFrozen":0,"baseVolume":"94194589.93464","lowestAsk":"68.12446","low24hr":"64.95207"},"BZZ_USDT":{"percentChange":"0.0095","high24hr":"0.0541","last":"0.0529","highestBid":"0.0478","id":629,"isFrozen":0,"baseVolume":"163865.3069","lowestAsk":"0.0536","low24hr":"0.0519"},"BIO_USDT":{"percentChange":"0.0182","high24hr":"0.03282","last":"0.03131","highestBid":"0.03129","id":1968,"isFrozen":0,"baseVolume":"425158.00402","lowestAsk":"0.03139","low24hr":"0.03071"},"AXS_USDT":{"percentChange":"0.0379","high24hr":"0.9659","last":"0.9657","highestBid":"0.9665","id":649,"isFrozen":0,"baseVolume":"572961.9465","lowestAsk":"0.9685","low24hr":"0.9234"},"PLC_USDT":{"percentChange":"0.0383","high24hr":"562.913337","last":"562.428544","highestBid":"559.034845","id":1684,"isFrozen":0,"baseVolume":"54671.37085","lowestAsk":"566.270997","low24hr":"538.98513"},"ASTER_USDT":{"percentChange":"0.0065","high24hr":"0.6359","last":"0.6338","highestBid":"0.6335","id":2086,"isFrozen":0,"baseVolume":"1534424.0899","lowestAsk":"0.6339","low24hr":"0.6215"},"WET_USDT":{"percentChange":"0.0380","high24hr":"0.0581","last":"0.0573","highestBid":"0.0572","id":2101,"isFrozen":0,"baseVolume":"1617073.3025","lowestAsk":"0.0575","low24hr":"0.055"},"UNICE_USDT":{"percentChange":"0.0003","high24hr":"0.000042607341","last":"0.0000425816","highestBid":"0.000042455834","id":1495,"isFrozen":0,"baseVolume":"2327.991724704752","lowestAsk":"0.000042621519","low24hr":"0.000042498467"},"APT_USDC":{"percentChange":"0.0440","high24hr":"0.667","last":"0.664","highestBid":"0.665","id":2028,"isFrozen":0,"baseVolume":"774417.933","lowestAsk":"0.67","low24hr":"0.62"},"LIT_USDT":{"percentChange":"0.0502","high24hr":"1.6521","last":"1.5574","highestBid":"1.556","id":2103,"isFrozen":0,"baseVolume":"3231026.7137","lowestAsk":"1.5592","low24hr":"1.4698"},"COMP_USDT":{"percentChange":"-0.0023","high24hr":"18.12","last":"17.71","highestBid":"17.70000","id":238,"isFrozen":0,"baseVolume":"208135.69","lowestAsk":"17.76000","low24hr":"17.52"},"BAL_USDT":{"percentChange":"0.0063","high24hr":"0.10864","last":"0.10483","highestBid":"0.10397","id":240,"isFrozen":0,"baseVolume":"23722.37203","lowestAsk":"0.10684","low24hr":"0.10324"},"X2Y2_USDT":{"percentChange":"-0.0137","high24hr":"0.00076","last":"0.00072","highestBid":"0.00065","id":767,"isFrozen":0,"baseVolume":"132365.62268","lowestAsk":"0.00076","low24hr":"0.00072"},"HBT_USDT":{"percentChange":"0.3897","high24hr":"0.0000000945","last":"0.0000000945","highestBid":"0.000000093127","id":1828,"isFrozen":0,"baseVolume":"153.234383951815","lowestAsk":"0.0000000942","low24hr":"0.00000005834"},"IMX_USDT":{"percentChange":"0.0383","high24hr":"0.14671","last":"0.14517","highestBid":"0.14525","id":714,"isFrozen":0,"baseVolume":"434696.69211","lowestAsk":"0.14565","low24hr":"0.13974"},"WIF_USDT":{"percentChange":"0.0447","high24hr":"0.1611","last":"0.1611","highestBid":"0.1609","id":1800,"isFrozen":0,"baseVolume":"165783.4734","lowestAsk":"0.1613","low24hr":"0.1533"},"XVS_USDT":{"percentChange":"-0.0084","high24hr":"2.53","last":"2.48","highestBid":"2.4780","id":508,"isFrozen":0,"baseVolume":"33191.17","lowestAsk":"2.4920","low24hr":"2.451"},"CARV_USDT":{"percentChange":"0.0153","high24hr":"0.0411","last":"0.0397","highestBid":"0.0385","id":1917,"isFrozen":0,"baseVolume":"233265.3536","lowestAsk":"0.0427","low24hr":"0.0386"},"MON_USDT":{"percentChange":"-0.0096","high24hr":"0.022123","last":"0.021569","highestBid":"0.021579","id":2100,"isFrozen":0,"baseVolume":"570036.552378","lowestAsk":"0.021621","low24hr":"0.021012"},"GROK_USDT":{"percentChange":"0.0140","high24hr":"0.0002855","last":"0.000275","highestBid":"0.0002622","id":1551,"isFrozen":0,"baseVolume":"7510.9617904","lowestAsk":"0.0002929","low24hr":"0.0002712"},"0G_USDT":{"percentChange":"0.0024","high24hr":"0.298","last":"0.2959","highestBid":"0.2947","id":2088,"isFrozen":0,"baseVolume":"157078.0294","lowestAsk":"0.2963","low24hr":"0.2861"},"PEOPLE_USDT":{"percentChange":"0.0255","high24hr":"0.005479","last":"0.005479","highestBid":"0.005474","id":733,"isFrozen":0,"baseVolume":"139883.180553","lowestAsk":"0.005504","low24hr":"0.005282"},"AIGENSYN_USDT":{"percentChange":"-0.0354","high24hr":"0.02896","last":"0.02698","highestBid":"0.02697","id":2119,"isFrozen":0,"baseVolume":"817583.02771","lowestAsk":"0.02704","low24hr":"0.02616"},"BABYDOGE_USDT":{"percentChange":"0.0273","high24hr":"0.00000000034","last":"0.000000000339","highestBid":"0.000000000338","id":619,"isFrozen":0,"baseVolume":"159003.22049620282","lowestAsk":"0.00000000034","low24hr":"0.000000000329"},"POPCAT_USDT":{"percentChange":"0.0150","high24hr":"0.04204","last":"0.04137","highestBid":"0.04143","id":1794,"isFrozen":0,"baseVolume":"16858.61214","lowestAsk":"0.04173","low24hr":"0.04066"},"PUMP_USDT":{"percentChange":"0.0554","high24hr":"0.001506","last":"0.001504","highestBid":"0.001503","id":2073,"isFrozen":0,"baseVolume":"1197912.715398","lowestAsk":"0.001507","low24hr":"0.001419"},"ETC_USDT":{"percentChange":"0.0295","high24hr":"7.3783","last":"7.3234","highestBid":"7.3125","id":152,"isFrozen":0,"baseVolume":"930925.2274","lowestAsk":"7.3235","low24hr":"7.0952"},"APT_USDT":{"percentChange":"0.0579","high24hr":"0.6699","last":"0.6671","highestBid":"0.6677","id":1123,"isFrozen":0,"baseVolume":"1793729.8722","lowestAsk":"0.6693","low24hr":"0.6202"},"PI(PINETWORK)_USDT":{"percentChange":"0.0171","high24hr":"0.12773","last":"0.12769","highestBid":"0.12746","id":2001,"isFrozen":0,"baseVolume":"670854.82079","lowestAsk":"0.12816","low24hr":"0.12497"},"XNK_USDT":{"percentChange":"0.0329","high24hr":"4245.75587","last":"4208.88544","highestBid":"4205.20046","id":1683,"isFrozen":0,"baseVolume":"256157.72664","lowestAsk":"4208.99377","low24hr":"4072.89447"},"BERA_USDT":{"percentChange":"0.0526","high24hr":"0.2622","last":"0.2622","highestBid":"0.2621","id":1990,"isFrozen":0,"baseVolume":"406083.681","lowestAsk":"0.2629","low24hr":"0.2447"},"SHM_USDT":{"percentChange":"-0.0115","high24hr":"0.00004035","last":"0.00003867","highestBid":"0.00003695","id":2051,"isFrozen":0,"baseVolume":"55620.05170548","lowestAsk":"0.00004105","low24hr":"0.00003746"},"ACE_USDT":{"percentChange":"0.0489","high24hr":"0.088","last":"0.0879","highestBid":"0.0877","id":1603,"isFrozen":0,"baseVolume":"96369.9184","lowestAsk":"0.0881","low24hr":"0.083"},"BOME_USDT":{"percentChange":"0.0285","high24hr":"0.0004501","last":"0.0004444","highestBid":"0.000445","id":1726,"isFrozen":0,"baseVolume":"391332.3373549","lowestAsk":"0.0004477","low24hr":"0.0004258"},"CAT_USDT":{"percentChange":"0.0178","high24hr":"0.000001548","last":"0.000001541","highestBid":"0.00000154","id":1901,"isFrozen":0,"baseVolume":"9060.128143277","lowestAsk":"0.000001546","low24hr":"0.000001489"},"ES_USDT":{"percentChange":"-0.0294","high24hr":"0.03072","last":"0.02904","highestBid":"0.02852","id":2074,"isFrozen":0,"baseVolume":"59894.54217","lowestAsk":"0.02925","low24hr":"0.02701"},"AUDIO_USDT":{"percentChange":"0.0199","high24hr":"0.0155","last":"0.0154","highestBid":"0.0153","id":472,"isFrozen":0,"baseVolume":"81168.6747","lowestAsk":"0.0155","low24hr":"0.015"},"SWARMS_USDT":{"percentChange":"0.1141","high24hr":"0.00765","last":"0.007608","highestBid":"0.007306","id":1971,"isFrozen":0,"baseVolume":"33424.243246","lowestAsk":"0.008121","low24hr":"0.006829"},"MANA_USDT":{"percentChange":"0.0134","high24hr":"0.0692","last":"0.0681","highestBid":"0.0681","id":643,"isFrozen":0,"baseVolume":"161335.1648","lowestAsk":"0.0684","low24hr":"0.0666"},"OKB_USDT":{"percentChange":"0.0291","high24hr":"73.12","last":"73.12","highestBid":"73.120","id":1229,"isFrozen":0,"baseVolume":"12894.09","lowestAsk":"73.290","low24hr":"71.01"},"ME_USDT":{"percentChange":"0.0410","high24hr":"0.0618","last":"0.061","highestBid":"0.0609","id":1956,"isFrozen":0,"baseVolume":"189039.3708","lowestAsk":"0.0611","low24hr":"0.0584"},"WDOGE_USDT":{"percentChange":"0.0365","high24hr":"0.090135","last":"0.089324","highestBid":"0.086179","id":1741,"isFrozen":0,"baseVolume":"115624.779503","lowestAsk":"0.095251","low24hr":"0.081891"},"SLP_USDT":{"percentChange":"0.0240","high24hr":"0.000517","last":"0.000512","highestBid":"0.000512","id":243,"isFrozen":0,"baseVolume":"30130.720986","lowestAsk":"0.000515","low24hr":"0.000498"},"KNC_USDT":{"percentChange":"0.0156","high24hr":"0.1244","last":"0.1234","highestBid":"0.1231","id":464,"isFrozen":0,"baseVolume":"281586.7301","lowestAsk":"0.1235","low24hr":"0.1206"},"LUNA_USDT":{"percentChange":"0.0195","high24hr":"0.0524","last":"0.0523","highestBid":"0.0522","id":838,"isFrozen":0,"baseVolume":"46400.9565","lowestAsk":"0.0524","low24hr":"0.0508"},"CYBER_USDT":{"percentChange":"0.0148","high24hr":"0.3535","last":"0.3495","highestBid":"0.3495","id":1451,"isFrozen":0,"baseVolume":"100276.1767","lowestAsk":"0.3507","low24hr":"0.3433"},"DETS_USDT":{"percentChange":"-0.0162","high24hr":"0.019665","last":"0.018611","highestBid":"0.016675","id":413,"isFrozen":0,"baseVolume":"844321.590989","lowestAsk":"0.020798","low24hr":"0.016778"},"RENDER_USDT":{"percentChange":"0.0857","high24hr":"1.688","last":"1.685","highestBid":"1.685","id":1892,"isFrozen":0,"baseVolume":"602435.795","lowestAsk":"1.69","low24hr":"1.538"},"MPLX_USDT":{"percentChange":"0.0053","high24hr":"0.01906","last":"0.01891","highestBid":"0.01886","id":1107,"isFrozen":0,"baseVolume":"8572.99119","lowestAsk":"0.01915","low24hr":"0.01878"},"SCA_USDT":{"percentChange":"0.0111","high24hr":"0.01306","last":"0.01273","highestBid":"0.01266","id":1999,"isFrozen":0,"baseVolume":"16342.08874","lowestAsk":"0.01278","low24hr":"0.01259"},"KSM_USDT":{"percentChange":"0.0220","high24hr":"3.711","last":"3.71","highestBid":"3.699","id":511,"isFrozen":0,"baseVolume":"111176.769","lowestAsk":"3.711","low24hr":"3.6"},"STORJ_USDT":{"percentChange":"0.0115","high24hr":"0.07882","last":"0.07742","highestBid":"0.07749","id":678,"isFrozen":0,"baseVolume":"65764.94541","lowestAsk":"0.07766","low24hr":"0.07604"},"QTUM_USDT":{"percentChange":"0.0310","high24hr":"0.7213","last":"0.7211","highestBid":"0.7211","id":80,"isFrozen":0,"baseVolume":"509000.7514","lowestAsk":"0.7215","low24hr":"0.6954"},"ZK_USDT":{"percentChange":"-0.0123","high24hr":"0.01152","last":"0.01124","highestBid":"0.01121","id":1840,"isFrozen":0,"baseVolume":"270126.23959","lowestAsk":"0.01127","low24hr":"0.01085"},"DOGE3S_USDT":{"percentChange":"-0.1933","high24hr":"1.0995502","last":"0.8762289","highestBid":"0.8460743","id":1311,"isFrozen":0,"baseVolume":"525521.8048503","lowestAsk":"0.8807066","low24hr":"0.8291404"},"TOMI_USDT":{"percentChange":"0.0000","high24hr":"0.0000000000060","last":"0.0000000000060","highestBid":"0","id":1438,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.000000000006","low24hr":"0.0000000000060"},"AGLD_USDT":{"percentChange":"0.0148","high24hr":"0.174","last":"0.1718","highestBid":"0.1719","id":658,"isFrozen":0,"baseVolume":"86891.4417","lowestAsk":"0.1724","low24hr":"0.1666"},"RVN_USDT":{"percentChange":"0.0419","high24hr":"0.004348","last":"0.004348","highestBid":"0.004345","id":2054,"isFrozen":0,"baseVolume":"252865.850393","lowestAsk":"0.004365","low24hr":"0.004153"},"OXT_USDT":{"percentChange":"0.0154","high24hr":"0.00727","last":"0.00725","highestBid":"0.00674","id":691,"isFrozen":0,"baseVolume":"19596.3964","lowestAsk":"0.00746","low24hr":"0.00709"},"XION_USDT":{"percentChange":"0.0199","high24hr":"0.1238","last":"0.123","highestBid":"0.1228","id":1953,"isFrozen":0,"baseVolume":"312765.8114","lowestAsk":"0.1233","low24hr":"0.1205"},"CVX_USDT":{"percentChange":"0.0169","high24hr":"1.4594","last":"1.3713","highestBid":"1.3703","id":651,"isFrozen":0,"baseVolume":"508880.0082","lowestAsk":"1.3747","low24hr":"1.3435"},"JTO_USDT":{"percentChange":"-0.0200","high24hr":"0.5639","last":"0.548","highestBid":"0.5489","id":1586,"isFrozen":0,"baseVolume":"735673.4173","lowestAsk":"0.5499","low24hr":"0.5264"},"NEWT_USDT":{"percentChange":"0.0391","high24hr":"0.0532","last":"0.0531","highestBid":"0.053","id":2071,"isFrozen":0,"baseVolume":"771362.3493","lowestAsk":"0.0533","low24hr":"0.0508"},"LUNC_USDT":{"percentChange":"0.0339","high24hr":"0.00007275","last":"0.00007257","highestBid":"0.00007254","id":830,"isFrozen":0,"baseVolume":"677739.23008579","lowestAsk":"0.00007277","low24hr":"0.00006959"},"ORDI_USDT":{"percentChange":"0.0729","high24hr":"3.4477","last":"3.3775","highestBid":"3.3756","id":1345,"isFrozen":0,"baseVolume":"786633.1018","lowestAsk":"3.3884","low24hr":"3.1334"},"ZRC_USDT":{"percentChange":"0.0104","high24hr":"0.00107","last":"0.001069","highestBid":"0.001064","id":1940,"isFrozen":0,"baseVolume":"22604.777118","lowestAsk":"0.001091","low24hr":"0.001035"},"ETH_USDT":{"percentChange":"0.0287","high24hr":"1693.46","last":"1688.73","highestBid":"1688.7100","id":79,"isFrozen":0,"baseVolume":"171677505.95","lowestAsk":"1688.7600","low24hr":"1633.2"},"STX_USDT":{"percentChange":"0.0109","high24hr":"0.1881","last":"0.185","highestBid":"0.1853","id":544,"isFrozen":0,"baseVolume":"350720.5007","lowestAsk":"0.1856","low24hr":"0.1799"},"FLOKI_USDT":{"percentChange":"0.0397","high24hr":"0.000025632","last":"0.00002562","highestBid":"0.000025587","id":1290,"isFrozen":0,"baseVolume":"292964.168698085","lowestAsk":"0.000025623","low24hr":"0.000024318"},"ZRO_USDT":{"percentChange":"0.0402","high24hr":"0.957","last":"0.931","highestBid":"0.93","id":1856,"isFrozen":0,"baseVolume":"989668.154","lowestAsk":"0.932","low24hr":"0.889"},"EDGE_USDT":{"percentChange":"-0.0611","high24hr":"0.4046","last":"0.3675","highestBid":"0.3647","id":2112,"isFrozen":0,"baseVolume":"38517.7985","lowestAsk":"0.3801","low24hr":"0.3609"},"DOOD_USDT":{"percentChange":"0.0459","high24hr":"0.001805","last":"0.001595","highestBid":"0.00159","id":2055,"isFrozen":0,"baseVolume":"202654.811704","lowestAsk":"0.001606","low24hr":"0.001519"},"FOUR_USDT":{"percentChange":"0.0086","high24hr":"0.000001081","last":"0.000001054","highestBid":"0.000000989","id":1358,"isFrozen":0,"baseVolume":"44087.939423726","lowestAsk":"0.000001094","low24hr":"0.000001017"},"AVAX_USDC":{"percentChange":"0.0230","high24hr":"6.7","last":"6.68","highestBid":"6.65","id":2013,"isFrozen":0,"baseVolume":"1181714.38","lowestAsk":"6.69","low24hr":"6.48"},"PAYAI_USDT":{"percentChange":"0.0000","high24hr":"0.00635","last":"0.00611","highestBid":"0.00573","id":2096,"isFrozen":0,"baseVolume":"441450.97183","lowestAsk":"0.00634","low24hr":"0.00588"},"MAV_USDT":{"percentChange":"0.0279","high24hr":"0.01073","last":"0.01068","highestBid":"0.01068","id":1397,"isFrozen":0,"baseVolume":"203614.34649","lowestAsk":"0.01074","low24hr":"0.01036"},"DCR_USDT":{"percentChange":"-0.0007","high24hr":"12.203","last":"12.154","highestBid":"12.1400","id":114,"isFrozen":0,"baseVolume":"53081.611","lowestAsk":"12.2270","low24hr":"12.0"},"ORDER_USDT":{"percentChange":"0.0284","high24hr":"0.04005","last":"0.0399","highestBid":"0.03982","id":1904,"isFrozen":0,"baseVolume":"14754.27261","lowestAsk":"0.0403","low24hr":"0.03847"},"1INCH_USDT":{"percentChange":"0.0168","high24hr":"0.073","last":"0.0727","highestBid":"0.0726","id":535,"isFrozen":0,"baseVolume":"76462.8382","lowestAsk":"0.0729","low24hr":"0.0706"},"ETH_USDC":{"percentChange":"0.0306","high24hr":"1690.88","last":"1687.7","highestBid":"1687.4600","id":2016,"isFrozen":0,"baseVolume":"20992446.91","lowestAsk":"1688.3000","low24hr":"1631.97"},"ALEO_USDT":{"percentChange":"0.0109","high24hr":"0.03197","last":"0.0315","highestBid":"0.03145","id":1911,"isFrozen":0,"baseVolume":"19219.07068","lowestAsk":"0.03154","low24hr":"0.0311"},"MASK_USDT":{"percentChange":"0.0310","high24hr":"0.367","last":"0.366","highestBid":"0.365","id":551,"isFrozen":0,"baseVolume":"94895.417","lowestAsk":"0.370","low24hr":"0.352"},"AVAX_USDT":{"percentChange":"0.0214","high24hr":"6.72","last":"6.67","highestBid":"6.67","id":548,"isFrozen":0,"baseVolume":"2001431.55","lowestAsk":"6.68","low24hr":"6.46"},"USDS_USDT":{"percentChange":"-0.0003","high24hr":"1.0008","last":"1.0002","highestBid":"1.00","id":2116,"isFrozen":0,"baseVolume":"2023261.7447","lowestAsk":"1.0007","low24hr":"1.0002"},"PEAQ_USDT":{"percentChange":"0.0095","high24hr":"0.02268","last":"0.0223","highestBid":"0.02223","id":1932,"isFrozen":0,"baseVolume":"114503.95125","lowestAsk":"0.02236","low24hr":"0.0217"},"ENJ_USDT":{"percentChange":"0.1695","high24hr":"0.03717","last":"0.03333","highestBid":"0.03344","id":642,"isFrozen":0,"baseVolume":"3110355.30744","lowestAsk":"0.0335","low24hr":"0.02836"},"TRIO(ORDINALS)_USDT":{"percentChange":"-0.0087","high24hr":"0.01155","last":"0.0114","highestBid":"0.01132","id":1924,"isFrozen":0,"baseVolume":"66728.06659","lowestAsk":"0.0115","low24hr":"0.0114"},"DOGE3L_USDT":{"percentChange":"0.2112","high24hr":"0.3049434","last":"0.2959032","highestBid":"0.2958395","id":1310,"isFrozen":0,"baseVolume":"863467.3891534","lowestAsk":"0.2970586","low24hr":"0.2420026"},"ISE_USDT":{"percentChange":"-0.0140","high24hr":"0.00050","last":"0.000493","highestBid":"0.00047","id":1550,"isFrozen":0,"baseVolume":"807.815051","lowestAsk":"0.000493","low24hr":"0.000493"},"EDU_USDT":{"percentChange":"0.0201","high24hr":"0.0291","last":"0.02899","highestBid":"0.02897","id":1329,"isFrozen":0,"baseVolume":"226971.67907","lowestAsk":"0.02913","low24hr":"0.02799"},"PRIME_USDT":{"percentChange":"0.0073","high24hr":"0.2917","last":"0.2743","highestBid":"0.2731","id":1298,"isFrozen":0,"baseVolume":"26441.6895","lowestAsk":"0.2753","low24hr":"0.2687"},"CHILLGUY_USDT":{"percentChange":"-0.0282","high24hr":"0.00887","last":"0.00861","highestBid":"0.00851","id":1936,"isFrozen":0,"baseVolume":"36476.70833","lowestAsk":"0.00888","low24hr":"0.00858"},"CAKE_USDT":{"percentChange":"0.0291","high24hr":"1.3408","last":"1.3365","highestBid":"1.3363","id":502,"isFrozen":0,"baseVolume":"374874.1589","lowestAsk":"1.3387","low24hr":"1.2981"},"LKT_USDT":{"percentChange":"0.0099","high24hr":"54.69208466","last":"54.30685716","highestBid":"53.79124846","id":1467,"isFrozen":0,"baseVolume":"328.0102852","lowestAsk":"54.30685716","low24hr":"53.45807562"},"BEAMX_USDT":{"percentChange":"0.0383","high24hr":"0.001465","last":"0.001465","highestBid":"0.001463","id":1548,"isFrozen":0,"baseVolume":"512923.294918","lowestAsk":"0.001472","low24hr":"0.001407"},"CTSI_USDT":{"percentChange":"0.0570","high24hr":"0.0245","last":"0.0241","highestBid":"0.0245","id":1710,"isFrozen":0,"baseVolume":"62367.4965","lowestAsk":"0.0246","low24hr":"0.0227"},"ONT_USDT":{"percentChange":"0.0191","high24hr":"0.0489","last":"0.0481","highestBid":"0.048","id":115,"isFrozen":0,"baseVolume":"122058.2136","lowestAsk":"0.0482","low24hr":"0.0472"},"ANKR_USDT":{"percentChange":"0.0132","high24hr":"0.00396","last":"0.003913","highestBid":"0.003918","id":510,"isFrozen":0,"baseVolume":"55494.183808","lowestAsk":"0.003932","low24hr":"0.003841"},"SOON_USDT":{"percentChange":"0.0476","high24hr":"0.1807","last":"0.1781","highestBid":"0.1777","id":2060,"isFrozen":0,"baseVolume":"57599.637","lowestAsk":"0.179","low24hr":"0.1638"},"FIL_USDT":{"percentChange":"0.0215","high24hr":"0.7737","last":"0.7614","highestBid":"0.7616","id":232,"isFrozen":0,"baseVolume":"1910244.5327","lowestAsk":"0.7628","low24hr":"0.7412"},"CTK_USDT":{"percentChange":"0.0253","high24hr":"0.126","last":"0.1258","highestBid":"0.1255","id":507,"isFrozen":0,"baseVolume":"50797.1485","lowestAsk":"0.1259","low24hr":"0.1221"},"FEG_USDT":{"percentChange":"-0.0201","high24hr":"0.0000314","last":"0.00003066","highestBid":"0.00003055","id":1388,"isFrozen":0,"baseVolume":"56002.59899079","lowestAsk":"0.0000309","low24hr":"0.00003056"},"RSS3_USDT":{"percentChange":"0.0063","high24hr":"0.007066","last":"0.006975","highestBid":"0.006807","id":766,"isFrozen":0,"baseVolume":"837975.357265","lowestAsk":"0.0071","low24hr":"0.006742"},"POL_USDC":{"percentChange":"0.0119","high24hr":"0.07553","last":"0.07422","highestBid":"0.07393","id":2033,"isFrozen":0,"baseVolume":"135151.90643","lowestAsk":"0.07443","low24hr":"0.07165"},"ZRX_USDT":{"percentChange":"0.0224","high24hr":"0.08959","last":"0.08898","highestBid":"0.08897","id":463,"isFrozen":0,"baseVolume":"94094.75673","lowestAsk":"0.08934","low24hr":"0.08632"},"XCH_USDT":{"percentChange":"-0.0071","high24hr":"2.0662","last":"2.0164","highestBid":"2.0139","id":586,"isFrozen":0,"baseVolume":"22186.5147","lowestAsk":"2.0241","low24hr":"1.9904"},"HYPE_USDT":{"percentChange":"0.0729","high24hr":"60.7651","last":"60.4641","highestBid":"60.4236","id":1949,"isFrozen":0,"baseVolume":"6398291.4843","lowestAsk":"60.4763","low24hr":"55.9839"},"WFCA_USDT":{"percentChange":"0.1225","high24hr":"0.01086","last":"0.00687","highestBid":"0.00683","id":1951,"isFrozen":0,"baseVolume":"20998.33198","lowestAsk":"0.00692","low24hr":"0.00603"},"SHIB_USDC":{"percentChange":"0.0379","high24hr":"0.00000494","last":"0.00000493","highestBid":"0.00000492","id":2041,"isFrozen":0,"baseVolume":"1191910.87692699","lowestAsk":"0.00000495","low24hr":"0.00000471"},"JUP_USDT":{"percentChange":"0.0935","high24hr":"0.1693","last":"0.16922","highestBid":"0.16995","id":1672,"isFrozen":0,"baseVolume":"357175.30038","lowestAsk":"0.1702","low24hr":"0.15306"},"XRP3L_USDT":{"percentChange":"0.0778","high24hr":"0.0072226","last":"0.0064956","highestBid":"0.0054346","id":792,"isFrozen":0,"baseVolume":"1064770.0227331","lowestAsk":"0.0074132","low24hr":"0.005297"},"LAYER_USDT":{"percentChange":"0.0240","high24hr":"0.06714","last":"0.06659","highestBid":"0.06652","id":1993,"isFrozen":0,"baseVolume":"152263.66434","lowestAsk":"0.0668","low24hr":"0.06449"},"PROMPT_USDT":{"percentChange":"0.0194","high24hr":"0.0249","last":"0.02464","highestBid":"0.02466","id":2045,"isFrozen":0,"baseVolume":"54988.6058","lowestAsk":"0.02473","low24hr":"0.02402"},"G_USDT":{"percentChange":"0.0223","high24hr":"0.00276","last":"0.00275","highestBid":"0.00274","id":1885,"isFrozen":0,"baseVolume":"69204.62801","lowestAsk":"0.00276","low24hr":"0.00268"},"THETA_USDT":{"percentChange":"0.0182","high24hr":"0.16143","last":"0.15872","highestBid":"0.15898","id":538,"isFrozen":0,"baseVolume":"73329.93668","lowestAsk":"0.15912","low24hr":"0.15397"},"MANTA_USDT":{"percentChange":"-0.0049","high24hr":"0.0843","last":"0.0811","highestBid":"0.0809","id":1662,"isFrozen":0,"baseVolume":"120242.1985","lowestAsk":"0.0813","low24hr":"0.0798"},"SHIB_USDT":{"percentChange":"0.0424","high24hr":"0.0000049338","last":"0.0000049338","highestBid":"0.0000049355","id":584,"isFrozen":0,"baseVolume":"2456455.924083556","lowestAsk":"0.000004939","low24hr":"0.0000047332"},"MBOX_USDT":{"percentChange":"0.0000","high24hr":"0.00611","last":"0.005","highestBid":"0.00489","id":631,"isFrozen":0,"baseVolume":"721095.34631","lowestAsk":"0.00501","low24hr":"0.00478"},"WLFI_USDT":{"percentChange":"0.0373","high24hr":"0.0623","last":"0.0612","highestBid":"0.0611","id":2082,"isFrozen":0,"baseVolume":"560059.2403","lowestAsk":"0.0613","low24hr":"0.0569"},"FLUX-NEW_USDT":{"percentChange":"0.0233","high24hr":"0.0533","last":"0.0526","highestBid":"0.0525","id":1343,"isFrozen":0,"baseVolume":"48606.4329","lowestAsk":"0.053","low24hr":"0.051"},"FORM(NEW)_USDT":{"percentChange":"0.0066","high24hr":"0.24015","last":"0.23198","highestBid":"0.23216","id":2032,"isFrozen":0,"baseVolume":"173782.30241","lowestAsk":"0.23274","low24hr":"0.22798"},"AEVO_USDT":{"percentChange":"0.0423","high24hr":"0.0198","last":"0.0197","highestBid":"0.0196","id":1724,"isFrozen":0,"baseVolume":"29928.2949","lowestAsk":"0.0198","low24hr":"0.0189"},"SOLV_USDT":{"percentChange":"0.0048","high24hr":"0.00339","last":"0.003358","highestBid":"0.003356","id":1978,"isFrozen":0,"baseVolume":"89167.860167","lowestAsk":"0.003374","low24hr":"0.003293"},"STG_USDT":{"percentChange":"0.1981","high24hr":"0.68024","last":"0.66316","highestBid":"0.66216","id":803,"isFrozen":0,"baseVolume":"9282876.60463","lowestAsk":"0.66354","low24hr":"0.48732"},"XDC_USDT":{"percentChange":"-0.0229","high24hr":"0.03161","last":"0.03028","highestBid":"0.03023","id":1836,"isFrozen":0,"baseVolume":"89897.29496","lowestAsk":"0.03134","low24hr":"0.02936"},"SHELL_USDT":{"percentChange":"0.0201","high24hr":"0.02646","last":"0.02594","highestBid":"0.02589","id":1996,"isFrozen":0,"baseVolume":"15711.76051","lowestAsk":"0.02608","low24hr":"0.0252"},"ZIL_USDT":{"percentChange":"0.0178","high24hr":"0.003156","last":"0.003148","highestBid":"0.003153","id":798,"isFrozen":0,"baseVolume":"228522.183991","lowestAsk":"0.003177","low24hr":"0.003093"},"SPX_USDT":{"percentChange":"0.0503","high24hr":"0.3393","last":"0.3323","highestBid":"0.3324","id":1919,"isFrozen":0,"baseVolume":"46737.2295","lowestAsk":"0.3336","low24hr":"0.314"},"HPY_USDT":{"percentChange":"0.0000","high24hr":"0.00020","last":"0.00020","highestBid":"0.00021","id":673,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.0002739","low24hr":"0.00020"},"SCR_USDT":{"percentChange":"0.0160","high24hr":"0.03433","last":"0.03356","highestBid":"0.03356","id":1922,"isFrozen":0,"baseVolume":"387269.89398","lowestAsk":"0.03363","low24hr":"0.03226"},"ULTIMA_USDT":{"percentChange":"0.0088","high24hr":"2337.35","last":"2303.3","highestBid":"2303.2700","id":1570,"isFrozen":0,"baseVolume":"90496.63","lowestAsk":"2317.6500","low24hr":"2269.19"},"RPL_USDT":{"percentChange":"0.0530","high24hr":"1.392","last":"1.391","highestBid":"1.389","id":307,"isFrozen":0,"baseVolume":"48545.234","lowestAsk":"1.401","low24hr":"1.32"},"ALGO_USDT":{"percentChange":"0.0163","high24hr":"0.08997","last":"0.08914","highestBid":"0.08903","id":700,"isFrozen":0,"baseVolume":"1506349.60437","lowestAsk":"0.08925","low24hr":"0.08642"},"SC_USDT":{"percentChange":"0.0155","high24hr":"0.000731","last":"0.000721","highestBid":"0.00072","id":474,"isFrozen":0,"baseVolume":"50376.959621","lowestAsk":"0.000723","low24hr":"0.000708"},"RARI_USDT":{"percentChange":"0.0372","high24hr":"0.1233","last":"0.106","highestBid":"0.095","id":378,"isFrozen":0,"baseVolume":"158550.041","lowestAsk":"0.1088","low24hr":"0.1005"},"BIGTIME_USDT":{"percentChange":"0.0436","high24hr":"0.008881","last":"0.008881","highestBid":"0.008868","id":1506,"isFrozen":0,"baseVolume":"49494.821594","lowestAsk":"0.008893","low24hr":"0.008474"},"DYDX_USDT":{"percentChange":"0.0369","high24hr":"0.12346","last":"0.12271","highestBid":"0.12280","id":661,"isFrozen":0,"baseVolume":"298287.58961","lowestAsk":"0.12302","low24hr":"0.11784"},"ATLAS_USDT":{"percentChange":"0.0000","high24hr":"0.0001324","last":"0.0001324","highestBid":"0","id":746,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"7928.23186","low24hr":"0.0001324"},"ZORA_USDT":{"percentChange":"0.0486","high24hr":"0.00872","last":"0.00841","highestBid":"0.0084","id":2048,"isFrozen":0,"baseVolume":"118908.58102","lowestAsk":"0.00843","low24hr":"0.00798"},"ACT_USDT":{"percentChange":"0.0314","high24hr":"0.01026","last":"0.01018","highestBid":"0.01015","id":1930,"isFrozen":0,"baseVolume":"107258.70729","lowestAsk":"0.0102","low24hr":"0.00982"},"FIL_USDC":{"percentChange":"0.0174","high24hr":"0.772","last":"0.762","highestBid":"0.755","id":2042,"isFrozen":0,"baseVolume":"133921.883","lowestAsk":"0.772","low24hr":"0.744"},"SXT_USDT":{"percentChange":"-0.0640","high24hr":"0.00918","last":"0.00848","highestBid":"0.00843","id":2052,"isFrozen":0,"baseVolume":"2117095.76471","lowestAsk":"0.00846","low24hr":"0.00831"},"NFP_USDT":{"percentChange":"0.0144","high24hr":"0.00855","last":"0.00777","highestBid":"0.00776","id":1629,"isFrozen":0,"baseVolume":"242758.6964","lowestAsk":"0.00777","low24hr":"0.00765"},"HOPPY_USDT":{"percentChange":"0.0000","high24hr":"0.0000026","last":"0.0000025","highestBid":"0.0000023","id":1872,"isFrozen":0,"baseVolume":"13894.5342101","lowestAsk":"0.0000026","low24hr":"0.0000023"},"FOGO_USDT":{"percentChange":"0.0712","high24hr":"0.01256","last":"0.01233","highestBid":"0.0123","id":2104,"isFrozen":0,"baseVolume":"234323.81215","lowestAsk":"0.01236","low24hr":"0.01141"},"BAT_USDT":{"percentChange":"-0.0022","high24hr":"0.0934","last":"0.0914","highestBid":"0.0912","id":168,"isFrozen":0,"baseVolume":"153980.5415","lowestAsk":"0.0915","low24hr":"0.0895"},"NYM_USDT":{"percentChange":"-0.0103","high24hr":"0.01846","last":"0.01818","highestBid":"0.01804","id":805,"isFrozen":0,"baseVolume":"67626.22625","lowestAsk":"0.01819","low24hr":"0.01814"},"USDC_USDT":{"percentChange":"-0.0003","high24hr":"1.0012","last":"1.0006","highestBid":"1.0004","id":488,"isFrozen":0,"baseVolume":"33038196.7369","lowestAsk":"1.0007","low24hr":"1.0003"},"ICP_USDT":{"percentChange":"0.0327","high24hr":"2.304","last":"2.3022","highestBid":"2.3016","id":567,"isFrozen":0,"baseVolume":"1299500.5381","lowestAsk":"2.3064","low24hr":"2.2177"},"DOT_USDT":{"percentChange":"0.0324","high24hr":"0.9746","last":"0.9721","highestBid":"0.9728","id":411,"isFrozen":0,"baseVolume":"7770798.3981","lowestAsk":"0.9738","low24hr":"0.9404"},"WLD_USDT":{"percentChange":"-0.0120","high24hr":"0.5131","last":"0.4788","highestBid":"0.4789","id":1427,"isFrozen":0,"baseVolume":"88421971.1816","lowestAsk":"0.4795","low24hr":"0.4656"},"CKB_USDT":{"percentChange":"0.0274","high24hr":"0.001127","last":"0.001126","highestBid":"0.001123","id":151,"isFrozen":0,"baseVolume":"104567.31895","lowestAsk":"0.001129","low24hr":"0.001089"},"XAUT_USDT":{"percentChange":"0.0308","high24hr":"4232.45","last":"4193.13","highestBid":"4193.1300","id":1945,"isFrozen":0,"baseVolume":"779509.5","lowestAsk":"4195.8000","low24hr":"4063.38"},"YGG_USDT":{"percentChange":"0.0120","high24hr":"0.0258","last":"0.0254","highestBid":"0.0253","id":638,"isFrozen":0,"baseVolume":"97164.1079","lowestAsk":"0.0255","low24hr":"0.0247"},"SKY_USDT":{"percentChange":"0.0042","high24hr":"0.05838","last":"0.05755","highestBid":"0.05748","id":2085,"isFrozen":0,"baseVolume":"287618.70675","lowestAsk":"0.05756","low24hr":"0.05651"},"SUI_USDT":{"percentChange":"0.0248","high24hr":"0.76915","last":"0.76425","highestBid":"0.76397","id":1333,"isFrozen":0,"baseVolume":"5113219.41022","lowestAsk":"0.76453","low24hr":"0.74375"},"CXT_USDT":{"percentChange":"0.0010","high24hr":"0.004983","last":"0.004881","highestBid":"0.004597","id":1886,"isFrozen":0,"baseVolume":"16590.963195","lowestAsk":"0.005144","low24hr":"0.004801"},"FIS_USDT":{"percentChange":"-0.0270","high24hr":"0.0118","last":"0.0108","highestBid":"0.0104","id":530,"isFrozen":0,"baseVolume":"13810.6571","lowestAsk":"0.0112","low24hr":"0.0106"},"HIGH_USDT":{"percentChange":"0.0200","high24hr":"0.06371","last":"0.055","highestBid":"0.05394","id":1254,"isFrozen":0,"baseVolume":"439310.73517","lowestAsk":"0.05506","low24hr":"0.04791"},"BRETT_USDT":{"percentChange":"0.0124","high24hr":"0.00599","last":"0.00572","highestBid":"0.00571","id":1737,"isFrozen":0,"baseVolume":"24925.34053","lowestAsk":"0.00575","low24hr":"0.00553"},"GRIFFAIN_USDT":{"percentChange":"0.0469","high24hr":"0.00866","last":"0.00848","highestBid":"0.00847","id":1969,"isFrozen":0,"baseVolume":"26154.98893","lowestAsk":"0.00859","low24hr":"0.00803"},"FRAX_USDT":{"percentChange":"0.0071","high24hr":"0.288","last":"0.2855","highestBid":"0.2841","id":2076,"isFrozen":0,"baseVolume":"20274.2066","lowestAsk":"0.287","low24hr":"0.2777"},"BELIEVE_USDT":{"percentChange":"-0.0021","high24hr":"0.001455","last":"0.001437","highestBid":"0.001422","id":2097,"isFrozen":0,"baseVolume":"99800.789926","lowestAsk":"0.001491","low24hr":"0.001421"},"BLUR_USDT":{"percentChange":"0.0428","high24hr":"0.01858","last":"0.01852","highestBid":"0.01851","id":1265,"isFrozen":0,"baseVolume":"42371.45562","lowestAsk":"0.01855","low24hr":"0.01772"},"VTHO_USDT":{"percentChange":"0.0127","high24hr":"0.000404","last":"0.00040","highestBid":"0.000399","id":698,"isFrozen":0,"baseVolume":"74849.8945","lowestAsk":"0.000402","low24hr":"0.000391"},"MOODENG_USDT":{"percentChange":"0.0687","high24hr":"0.04077","last":"0.04077","highestBid":"0.04075","id":1916,"isFrozen":0,"baseVolume":"50498.76431","lowestAsk":"0.04094","low24hr":"0.03798"},"CHZ_USDT":{"percentChange":"-0.0564","high24hr":"0.02929","last":"0.02725","highestBid":"0.02722","id":802,"isFrozen":0,"baseVolume":"1821968.20866","lowestAsk":"0.02727","low24hr":"0.02659"},"USDQ_USDT":{"percentChange":"0.0000","high24hr":"1.0045","last":"1.0045","highestBid":"0","id":2078,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"1.0045"},"TAO_USDT":{"percentChange":"0.0453","high24hr":"218.0","last":"216.8","highestBid":"216.700","id":2109,"isFrozen":0,"baseVolume":"6219346.3","lowestAsk":"217.100","low24hr":"205.2"},"TOWNS_USDT":{"percentChange":"-0.0013","high24hr":"0.002347","last":"0.002273","highestBid":"0.002269","id":2077,"isFrozen":0,"baseVolume":"474141.048017","lowestAsk":"0.002281","low24hr":"0.002223"},"CHUTES-SN64_USDT":{"percentChange":"0.0366","high24hr":"14.62","last":"14.496","highestBid":"14.487","id":2121,"isFrozen":0,"baseVolume":"1493789.892","lowestAsk":"14.521","low24hr":"13.982"},"ATOM_USDT":{"percentChange":"0.0150","high24hr":"2.035","last":"1.958","highestBid":"1.9582","id":701,"isFrozen":0,"baseVolume":"2235033.3676","lowestAsk":"1.9608","low24hr":"1.9219"},"XLM_USDC":{"percentChange":"0.0393","high24hr":"0.1996","last":"0.1932","highestBid":"0.1931","id":2040,"isFrozen":0,"baseVolume":"2282647.6477","lowestAsk":"0.1934","low24hr":"0.1848"},"OPN_USDT":{"percentChange":"-0.0651","high24hr":"0.09671","last":"0.08966","highestBid":"0.08882","id":2106,"isFrozen":0,"baseVolume":"807126.2234","lowestAsk":"0.08976","low24hr":"0.08887"},"MLN_USDT":{"percentChange":"0.0355","high24hr":"1.4853","last":"1.481","highestBid":"1.4611","id":282,"isFrozen":0,"baseVolume":"171236.8136","lowestAsk":"1.53","low24hr":"1.4145"},"FORTH_USDT":{"percentChange":"0.0078","high24hr":"0.1823","last":"0.1819","highestBid":"0.1781","id":565,"isFrozen":0,"baseVolume":"8611.4936","lowestAsk":"0.1838","low24hr":"0.1776"},"NEO_USDT":{"percentChange":"0.0111","high24hr":"2.208","last":"2.191","highestBid":"2.192","id":621,"isFrozen":0,"baseVolume":"118967.457","lowestAsk":"2.200","low24hr":"2.146"},"SUI_USDC":{"percentChange":"0.0246","high24hr":"0.769","last":"0.7635","highestBid":"0.7632","id":2021,"isFrozen":0,"baseVolume":"3858932.4602","lowestAsk":"0.7637","low24hr":"0.743"},"UMA_USDT":{"percentChange":"0.0353","high24hr":"0.4049","last":"0.4048","highestBid":"0.4041","id":315,"isFrozen":0,"baseVolume":"161721.5703","lowestAsk":"0.4053","low24hr":"0.3891"},"RON_USDT":{"percentChange":"-0.0022","high24hr":"0.06121","last":"0.05889","highestBid":"0.05872","id":773,"isFrozen":0,"baseVolume":"1058897.15937","lowestAsk":"0.05912","low24hr":"0.05788"},"ENS_USDT":{"percentChange":"0.0426","high24hr":"4.891","last":"4.891","highestBid":"4.889","id":716,"isFrozen":0,"baseVolume":"107707.625","lowestAsk":"4.901","low24hr":"4.649"},"NEST_USDT":{"percentChange":"0.0000","high24hr":"0.0000020","last":"0.0000020","highestBid":"0.000002","id":242,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.000125","low24hr":"0.0000020"},"XLM_USDT":{"percentChange":"0.0392","high24hr":"0.1997","last":"0.1934","highestBid":"0.1933","id":703,"isFrozen":0,"baseVolume":"10427242.5076","lowestAsk":"0.1935","low24hr":"0.1851"},"XRP3S_USDT":{"percentChange":"-0.0702","high24hr":"0.10950768","last":"0.09843606","highestBid":"0.09099478","id":793,"isFrozen":0,"baseVolume":"1075592.12175856","lowestAsk":"0.10060397","low24hr":"0.09495184"},"OBT_USDT":{"percentChange":"0.1253","high24hr":"0.000476","last":"0.000476","highestBid":"0.000406","id":1984,"isFrozen":0,"baseVolume":"18194.814666","lowestAsk":"0.000506","low24hr":"0.000419"},"MXNA_USDT":{"percentChange":"-0.0247","high24hr":"0.00687","last":"0.0067","highestBid":"0.00668","id":1977,"isFrozen":0,"baseVolume":"86305.53762","lowestAsk":"0.00675","low24hr":"0.00668"},"SNX_USDT":{"percentChange":"0.0000","high24hr":"0.2491","last":"0.243","highestBid":"0.2428","id":289,"isFrozen":0,"baseVolume":"131932.9468","lowestAsk":"0.2442","low24hr":"0.2414"},"SONIC_USDT":{"percentChange":"0.0313","high24hr":"0.02803","last":"0.027243","highestBid":"0.02723","id":1972,"isFrozen":0,"baseVolume":"14927.406102","lowestAsk":"0.027438","low24hr":"0.026416"},"BNT_USDT":{"percentChange":"0.0276","high24hr":"0.2756","last":"0.2756","highestBid":"0.2756","id":245,"isFrozen":0,"baseVolume":"42710.2139","lowestAsk":"0.2768","low24hr":"0.2679"},"RSR_USDT":{"percentChange":"0.0208","high24hr":"0.001403","last":"0.001372","highestBid":"0.001369","id":345,"isFrozen":0,"baseVolume":"148271.671792","lowestAsk":"0.001375","low24hr":"0.001329"},"ETH6L_USDT":{"percentChange":"0.1431","high24hr":"0.0000595","last":"0.0000575","highestBid":"0.0000555","id":1007,"isFrozen":0,"baseVolume":"646188.3674683","lowestAsk":"0.0000602","low24hr":"0.0000489"},"INJ_USDT":{"percentChange":"0.0267","high24hr":"5.636","last":"5.311","highestBid":"5.3190","id":477,"isFrozen":0,"baseVolume":"3725696.048","lowestAsk":"5.3250","low24hr":"5.061"},"TOKEN_USDT":{"percentChange":"0.0074","high24hr":"0.002622","last":"0.002591","highestBid":"0.0025928","id":1521,"isFrozen":0,"baseVolume":"13145.5077731","lowestAsk":"0.0026078","low24hr":"0.002556"},"GOAT_USDT":{"percentChange":"0.0307","high24hr":"0.013459","last":"0.013442","highestBid":"0.013413","id":1925,"isFrozen":0,"baseVolume":"20781.915861","lowestAsk":"0.013497","low24hr":"0.013006"},"DRIFT_USDT":{"percentChange":"0.0503","high24hr":"0.017","last":"0.0167","highestBid":"0.0167","id":1914,"isFrozen":0,"baseVolume":"50395.6143","lowestAsk":"0.0168","low24hr":"0.0157"},"CRV_USDT":{"percentChange":"-0.0154","high24hr":"0.2651","last":"0.2493","highestBid":"0.2488","id":376,"isFrozen":0,"baseVolume":"4353932.1519","lowestAsk":"0.2497","low24hr":"0.2407"},"FITFI_USDT":{"percentChange":"-0.0660","high24hr":"0.0003644","last":"0.0003369","highestBid":"0.0002341","id":812,"isFrozen":0,"baseVolume":"176552.6539453","lowestAsk":"0.000352","low24hr":"0.0002846"},"POL_USDT":{"percentChange":"0.0136","high24hr":"0.0757","last":"0.0743","highestBid":"0.0743","id":1909,"isFrozen":0,"baseVolume":"1061147.3869","lowestAsk":"0.0744","low24hr":"0.0717"},"TAIKO_USDT":{"percentChange":"0.0000","high24hr":"0.0867","last":"0.0859","highestBid":"0.0858","id":1923,"isFrozen":0,"baseVolume":"15414.9515","lowestAsk":"0.0861","low24hr":"0.0842"},"DOGEKING_USDT":{"percentChange":"0.0153","high24hr":"0.0000000030905","last":"0.0000000030905","highestBid":"0.00000000274212","id":757,"isFrozen":0,"baseVolume":"67646.31378942275","lowestAsk":"0.000000003155","low24hr":"0.00000000301563"},"10SET_USDT":{"percentChange":"-0.0016","high24hr":"0.0129","last":"0.01258","highestBid":"0.01125","id":1706,"isFrozen":0,"baseVolume":"88638.51084","lowestAsk":"0.01296","low24hr":"0.01231"},"XRP6L_USDT":{"percentChange":"0.1659","high24hr":"0.0002218897","last":"0.0002085815","highestBid":"0.0002058527","id":1009,"isFrozen":0,"baseVolume":"569737.990730341","lowestAsk":"0.0002275415","low24hr":"0.000173948"},"S_USDC":{"percentChange":"0.0364","high24hr":"0.0314","last":"0.0313","highestBid":"0.0312","id":2035,"isFrozen":0,"baseVolume":"55645.8917","lowestAsk":"0.0314","low24hr":"0.03"},"NOM_USDT":{"percentChange":"0.0282","high24hr":"0.00174","last":"0.001716","highestBid":"0.001713","id":2092,"isFrozen":0,"baseVolume":"31278.921077","lowestAsk":"0.00172","low24hr":"0.00166"},"PENGU_USDT":{"percentChange":"0.0421","high24hr":"0.006888","last":"0.006888","highestBid":"0.006886","id":1961,"isFrozen":0,"baseVolume":"1066602.681148","lowestAsk":"0.0069","low24hr":"0.006592"},"ARB_USDT":{"percentChange":"0.0623","high24hr":"0.0857","last":"0.0853","highestBid":"0.0854","id":1303,"isFrozen":0,"baseVolume":"2075284.3446","lowestAsk":"0.0856","low24hr":"0.0799"},"RAY_USDT":{"percentChange":"0.0331","high24hr":"0.5955","last":"0.5955","highestBid":"0.5964","id":1616,"isFrozen":0,"baseVolume":"178945.2078","lowestAsk":"0.5985","low24hr":"0.5743"},"THE_USDT":{"percentChange":"0.0281","high24hr":"0.0696","last":"0.0696","highestBid":"0.0694","id":1944,"isFrozen":0,"baseVolume":"109897.7074","lowestAsk":"0.0705","low24hr":"0.0671"},"BABY_USDT":{"percentChange":"-0.0340","high24hr":"0.01487","last":"0.0142","highestBid":"0.01419","id":2044,"isFrozen":0,"baseVolume":"21929207.66297","lowestAsk":"0.01422","low24hr":"0.0138"},"S_USDT":{"percentChange":"0.0334","high24hr":"0.03139","last":"0.03125","highestBid":"0.03124","id":1988,"isFrozen":0,"baseVolume":"288474.96808","lowestAsk":"0.03132","low24hr":"0.03005"},"ADA_USDC":{"percentChange":"0.0478","high24hr":"0.1733","last":"0.173","highestBid":"0.1729","id":2009,"isFrozen":0,"baseVolume":"1814022.8597","lowestAsk":"0.1732","low24hr":"0.1641"},"LUMIA_USDT":{"percentChange":"0.1995","high24hr":"0.1152","last":"0.095","highestBid":"0.095","id":1938,"isFrozen":0,"baseVolume":"1045674.6719","lowestAsk":"0.0953","low24hr":"0.0781"},"RED_USDT":{"percentChange":"0.0231","high24hr":"0.0979","last":"0.0975","highestBid":"0.0974","id":2005,"isFrozen":0,"baseVolume":"106823.2832","lowestAsk":"0.0977","low24hr":"0.0945"},"CFX_USDT":{"percentChange":"0.0251","high24hr":"0.04613","last":"0.04536","highestBid":"0.04534","id":1285,"isFrozen":0,"baseVolume":"56509.10188","lowestAsk":"0.04543","low24hr":"0.04408"},"PNG_USDT":{"percentChange":"0.0278","high24hr":"0.02264","last":"0.02257","highestBid":"0.02255","id":1967,"isFrozen":0,"baseVolume":"281341.2394","lowestAsk":"0.02264","low24hr":"0.02191"},"ZETA_USDT":{"percentChange":"0.0143","high24hr":"0.04064","last":"0.03839","highestBid":"0.03837","id":1910,"isFrozen":0,"baseVolume":"39690.95763","lowestAsk":"0.03884","low24hr":"0.0373"},"DEGEN_USDT":{"percentChange":"-0.0297","high24hr":"0.0018043","last":"0.0016516","highestBid":"0.0016504","id":1918,"isFrozen":0,"baseVolume":"105084.1648169","lowestAsk":"0.0016592","low24hr":"0.0016127"},"PLCU_USDT":{"percentChange":"0.0127","high24hr":"85510.28","last":"85346.56","highestBid":"85143.2900","id":1687,"isFrozen":0,"baseVolume":"67125.02","lowestAsk":"85659.6900","low24hr":"83704.73"},"MEGA_USDT":{"percentChange":"0.0688","high24hr":"0.04877","last":"0.04832","highestBid":"0.04829","id":2120,"isFrozen":0,"baseVolume":"437817.51731","lowestAsk":"0.04839","low24hr":"0.04491"},"CETUS_USDT":{"percentChange":"0.0237","high24hr":"0.0185","last":"0.01812","highestBid":"0.01812","id":1995,"isFrozen":0,"baseVolume":"94942.44369","lowestAsk":"0.01819","low24hr":"0.01767"},"ID_USDT":{"percentChange":"-0.1092","high24hr":"0.03674","last":"0.031","highestBid":"0.03098","id":1304,"isFrozen":0,"baseVolume":"953434.05542","lowestAsk":"0.03112","low24hr":"0.0303"},"L3_USDT":{"percentChange":"-0.0133","high24hr":"0.00698","last":"0.0067","highestBid":"0.00662","id":1893,"isFrozen":0,"baseVolume":"845144.9389","lowestAsk":"0.00671","low24hr":"0.00661"},"ACH_USDT":{"percentChange":"0.0549","high24hr":"0.005519","last":"0.005519","highestBid":"0.005516","id":425,"isFrozen":0,"baseVolume":"232500.54837","lowestAsk":"0.005534","low24hr":"0.005223"},"EIGEN_USDT":{"percentChange":"0.0434","high24hr":"0.1879","last":"0.1829","highestBid":"0.1828","id":1915,"isFrozen":0,"baseVolume":"174332.0048","lowestAsk":"0.1831","low24hr":"0.1732"},"SIGN_USDT":{"percentChange":"0.0284","high24hr":"0.00878","last":"0.0087","highestBid":"0.00868","id":2049,"isFrozen":0,"baseVolume":"151839.9098","lowestAsk":"0.00871","low24hr":"0.0084"},"W_USDT":{"percentChange":"0.0467","high24hr":"0.00951","last":"0.00941","highestBid":"0.00941","id":1762,"isFrozen":0,"baseVolume":"732405.20898","lowestAsk":"0.00944","low24hr":"0.00894"},"PUFFER_USDT":{"percentChange":"0.0161","high24hr":"0.01501","last":"0.01449","highestBid":"0.01448","id":1920,"isFrozen":0,"baseVolume":"22301.82342","lowestAsk":"0.01463","low24hr":"0.01413"},"STRK_USDT":{"percentChange":"0.0090","high24hr":"0.03554","last":"0.03462","highestBid":"0.03461","id":1705,"isFrozen":0,"baseVolume":"407549.24559","lowestAsk":"0.03472","low24hr":"0.03315"},"HUMA_USDT":{"percentChange":"0.0519","high24hr":"0.02269","last":"0.02269","highestBid":"0.02265","id":2061,"isFrozen":0,"baseVolume":"118251.00345","lowestAsk":"0.02274","low24hr":"0.02131"},"BSV_USDT":{"percentChange":"0.0415","high24hr":"11.901","last":"11.851","highestBid":"11.8480","id":100,"isFrozen":0,"baseVolume":"86750.518","lowestAsk":"11.8920","low24hr":"11.258"},"SHIB3S_USDT":{"percentChange":"-0.0896","high24hr":"0.0087943","last":"0.0079555","highestBid":"0.0071948","id":1449,"isFrozen":0,"baseVolume":"787264.9318379","lowestAsk":"0.0079684","low24hr":"0.0076531"},"CELR_USDT":{"percentChange":"0.0314","high24hr":"0.00221","last":"0.0022","highestBid":"0.002198","id":667,"isFrozen":0,"baseVolume":"110501.325865","lowestAsk":"0.002205","low24hr":"0.002103"},"DOT_USDC":{"percentChange":"0.0297","high24hr":"0.972","last":"0.97","highestBid":"0.969","id":2025,"isFrozen":0,"baseVolume":"288953.969","lowestAsk":"0.973","low24hr":"0.939"},"SAND_USDT":{"percentChange":"0.0214","high24hr":"0.05323","last":"0.0531","highestBid":"0.05308","id":713,"isFrozen":0,"baseVolume":"155172.93791","lowestAsk":"0.0531","low24hr":"0.0516"},"XRP6S_USDT":{"percentChange":"-0.1747","high24hr":"0.000561943762","last":"0.000443825676","highestBid":"0.000409082617","id":1010,"isFrozen":0,"baseVolume":"562002.1220235315","lowestAsk":"0.000452183737","low24hr":"0.000426967259"},"SOPH_USDT":{"percentChange":"0.0748","high24hr":"0.00661","last":"0.00575","highestBid":"0.00572","id":2062,"isFrozen":0,"baseVolume":"525953.84066","lowestAsk":"0.00575","low24hr":"0.00535"},"CALDERA_USDT":{"percentChange":"0.0342","high24hr":"0.10117","last":"0.10056","highestBid":"0.1005","id":2075,"isFrozen":0,"baseVolume":"54224.91324","lowestAsk":"0.10076","low24hr":"0.09704"},"APE_USDT":{"percentChange":"0.0364","high24hr":"0.13227","last":"0.13085","highestBid":"0.13083","id":783,"isFrozen":0,"baseVolume":"712083.90829","lowestAsk":"0.13107","low24hr":"0.12557"},"MAGIC_USDT":{"percentChange":"0.0330","high24hr":"0.0474","last":"0.0469","highestBid":"0.0468","id":1178,"isFrozen":0,"baseVolume":"132890.6405","lowestAsk":"0.0471","low24hr":"0.0454"},"LMWR_USDT":{"percentChange":"0.0077","high24hr":"0.01355","last":"0.01304","highestBid":"0.01303","id":1921,"isFrozen":0,"baseVolume":"501941.81529","lowestAsk":"0.01319","low24hr":"0.0129"},"LADYS_USDT":{"percentChange":"-0.0248","high24hr":"0.00000000652","last":"0.000000006086","highestBid":"0.000000005663","id":1364,"isFrozen":0,"baseVolume":"25255.279120080388","lowestAsk":"0.000000006274","low24hr":"0.000000006085"},"FIDA_USDT":{"percentChange":"-0.0610","high24hr":"0.02665","last":"0.02372","highestBid":"0.02366","id":1122,"isFrozen":0,"baseVolume":"194815.11651","lowestAsk":"0.02378","low24hr":"0.02253"},"HOOK_USDT":{"percentChange":"-0.0161","high24hr":"0.0065","last":"0.0061","highestBid":"0.0061","id":1175,"isFrozen":0,"baseVolume":"20285.8807","lowestAsk":"0.0064","low24hr":"0.0061"},"PRL_USDT":{"percentChange":"-0.0176","high24hr":"0.2054","last":"0.1959","highestBid":"0.1958","id":2111,"isFrozen":0,"baseVolume":"49265.9497","lowestAsk":"0.1981","low24hr":"0.1876"},"ADA_USDT":{"percentChange":"0.0491","high24hr":"0.17322","last":"0.17297","highestBid":"0.173130","id":87,"isFrozen":0,"baseVolume":"5458706.93131","lowestAsk":"0.173240","low24hr":"0.16414"},"INST_USDT":{"percentChange":"-0.0072","high24hr":"1.1255","last":"1.0948","highestBid":"1.0894","id":1947,"isFrozen":0,"baseVolume":"105023.7626","lowestAsk":"1.1045","low24hr":"1.072"},"API3_USDT":{"percentChange":"0.0103","high24hr":"0.2603","last":"0.2549","highestBid":"0.2548","id":509,"isFrozen":0,"baseVolume":"100934.8473","lowestAsk":"0.2557","low24hr":"0.2497"},"BACKPACK_USDT":{"percentChange":"0.1400","high24hr":"0.2806","last":"0.2719","highestBid":"0.2718","id":2110,"isFrozen":0,"baseVolume":"552135.3255","lowestAsk":"0.2762","low24hr":"0.2385"},"LRC_USDT":{"percentChange":"0.0534","high24hr":"0.01429","last":"0.01361","highestBid":"0.01355","id":291,"isFrozen":0,"baseVolume":"13414.44938","lowestAsk":"0.01373","low24hr":"0.01292"},"PHA_USDT":{"percentChange":"-0.0282","high24hr":"0.03432","last":"0.03244","highestBid":"0.03239","id":430,"isFrozen":0,"baseVolume":"473807.7644","lowestAsk":"0.03271","low24hr":"0.03196"},"SHIB6L_USDT":{"percentChange":"0.2001","high24hr":"0.0148826583","last":"0.0147614246","highestBid":"0.0146694089","id":851,"isFrozen":0,"baseVolume":"570092.4314415549","lowestAsk":"0.0162464717","low24hr":"0.0121502567"},"SANTOS_USDT":{"percentChange":"0.0109","high24hr":"0.659","last":"0.65","highestBid":"0.647","id":1048,"isFrozen":0,"baseVolume":"97702.744","lowestAsk":"0.652","low24hr":"0.632"},"SATS_USDT":{"percentChange":"0.0371","high24hr":"0.00000000978","last":"0.00000000978","highestBid":"0.00000000976","id":1545,"isFrozen":0,"baseVolume":"30045.5217169744","lowestAsk":"0.00000000981","low24hr":"0.00000000937"},"ELF_USDT":{"percentChange":"0.0342","high24hr":"0.0672","last":"0.06408","highestBid":"0.06304","id":682,"isFrozen":0,"baseVolume":"10001.52229","lowestAsk":"0.06441","low24hr":"0.06185"},"SMART_USDT":{"percentChange":"0.0197","high24hr":"0.004345","last":"0.004344","highestBid":"0.004288","id":1569,"isFrozen":0,"baseVolume":"81217.14889","lowestAsk":"0.004357","low24hr":"0.004248"},"AVAIL_USDT":{"percentChange":"0.0112","high24hr":"0.003445","last":"0.003417","highestBid":"0.003406","id":1963,"isFrozen":0,"baseVolume":"62902.335595","lowestAsk":"0.003429","low24hr":"0.003346"},"MINA_USDT":{"percentChange":"0.0338","high24hr":"0.0432","last":"0.0428","highestBid":"0.0428","id":613,"isFrozen":0,"baseVolume":"180766.1489","lowestAsk":"0.0431","low24hr":"0.0413"},"ETHW_USDT":{"percentChange":"0.0471","high24hr":"0.238","last":"0.238","highestBid":"0.2375","id":1027,"isFrozen":0,"baseVolume":"108418.5125","lowestAsk":"0.2391","low24hr":"0.2252"},"ALICE_USDT":{"percentChange":"0.0578","high24hr":"0.10737","last":"0.10737","highestBid":"0.10726","id":770,"isFrozen":0,"baseVolume":"220917.36447","lowestAsk":"0.10766","low24hr":"0.10033"},"SWELL_USDT":{"percentChange":"-0.0039","high24hr":"0.00077","last":"0.000764","highestBid":"0.000737","id":1928,"isFrozen":0,"baseVolume":"18865.379153","lowestAsk":"0.000769","low24hr":"0.00073"},"MELANIA_USDT":{"percentChange":"0.0817","high24hr":"0.0888","last":"0.08451","highestBid":"0.08442","id":1983,"isFrozen":0,"baseVolume":"148522.30594","lowestAsk":"0.08493","low24hr":"0.07707"},"BONK_USDT":{"percentChange":"0.0495","high24hr":"0.000004554","last":"0.000004554","highestBid":"0.0000045516","id":1234,"isFrozen":0,"baseVolume":"887719.2015618399","lowestAsk":"0.0000045584","low24hr":"0.0000043172"},"BAR_USDT":{"percentChange":"-0.0067","high24hr":"0.305","last":"0.295","highestBid":"0.293","id":1037,"isFrozen":0,"baseVolume":"257053.41","lowestAsk":"0.299","low24hr":"0.291"},"LINEA_USDT":{"percentChange":"0.0319","high24hr":"0.002473","last":"0.002456","highestBid":"0.002455","id":2084,"isFrozen":0,"baseVolume":"132372.478356","lowestAsk":"0.002461","low24hr":"0.002356"},"KAT_USDT":{"percentChange":"-0.0196","high24hr":"0.00736","last":"0.0065","highestBid":"0.00649","id":2107,"isFrozen":0,"baseVolume":"415861.84506","lowestAsk":"0.00651","low24hr":"0.00636"},"BTC_USDT":{"percentChange":"0.0240","high24hr":"64177.46","last":"64161.12","highestBid":"64100.7300","id":78,"isFrozen":0,"baseVolume":"663088846.18","lowestAsk":"64100.7600","low24hr":"62344.14"},"DAG_USDT":{"percentChange":"0.0395","high24hr":"0.006716","last":"0.006692","highestBid":"0.006684","id":1929,"isFrozen":0,"baseVolume":"67585.761606","lowestAsk":"0.006703","low24hr":"0.006395"},"BTCETF_USDT":{"percentChange":"0.0143","high24hr":"0.5432993","last":"0.5432993","highestBid":"0.5436149","id":1633,"isFrozen":0,"baseVolume":"520168.0798596","lowestAsk":"0.5479825","low24hr":"0.5318908"},"LTC_USDT":{"percentChange":"0.0272","high24hr":"43.43","last":"43.42","highestBid":"43.4100","id":86,"isFrozen":0,"baseVolume":"5702709.0","lowestAsk":"43.4800","low24hr":"41.91"},"ANIME_USDT":{"percentChange":"0.0359","high24hr":"0.003027","last":"0.003027","highestBid":"0.00302","id":1987,"isFrozen":0,"baseVolume":"57110.261007","lowestAsk":"0.003033","low24hr":"0.002912"},"QI_USDT":{"percentChange":"0.0252","high24hr":"0.001405","last":"0.001381","highestBid":"0.001373","id":1160,"isFrozen":0,"baseVolume":"46690.684406","lowestAsk":"0.001397","low24hr":"0.001347"},"IOST_USDT":{"percentChange":"0.0217","high24hr":"0.0008564","last":"0.0008233","highestBid":"0.0008225","id":687,"isFrozen":0,"baseVolume":"112900.81234","lowestAsk":"0.0008247","low24hr":"0.0008052"},"BTC_USDC":{"percentChange":"0.0230","high24hr":"64077.76","last":"64072.34","highestBid":"64070.24000","id":2015,"isFrozen":0,"baseVolume":"16476479.39","lowestAsk":"64074.72000","low24hr":"62298.36"},"LTC_USDC":{"percentChange":"0.0291","high24hr":"43.44","last":"43.44","highestBid":"43.390","id":2022,"isFrozen":0,"baseVolume":"419023.7","lowestAsk":"43.460","low24hr":"41.9"},"OP_USDT":{"percentChange":"0.0727","high24hr":"0.101","last":"0.10061","highestBid":"0.10061","id":839,"isFrozen":0,"baseVolume":"1175705.2516","lowestAsk":"0.10078","low24hr":"0.09253"},"DOGS_USDT":{"percentChange":"0.0122","high24hr":"0.00004471","last":"0.00004391","highestBid":"0.00004388","id":1900,"isFrozen":0,"baseVolume":"570068.59287157","lowestAsk":"0.0000441","low24hr":"0.00004254"},"UNP_USDT":{"percentChange":"-0.0037","high24hr":"0.13897","last":"0.1363","highestBid":"0.13576","id":1518,"isFrozen":0,"baseVolume":"114243.08427","lowestAsk":"0.1369","low24hr":"0.1343"},"LINK_USDC":{"percentChange":"0.0284","high24hr":"7.99","last":"7.96","highestBid":"7.96","id":2012,"isFrozen":0,"baseVolume":"387986.4","lowestAsk":"8.00","low24hr":"7.68"},"WCT(NEW)_USDT":{"percentChange":"0.0002","high24hr":"0.04987","last":"0.04749","highestBid":"0.04747","id":2046,"isFrozen":0,"baseVolume":"173248.59571","lowestAsk":"0.04753","low24hr":"0.0463"},"OP_USDC":{"percentChange":"0.0691","high24hr":"0.1008","last":"0.1005","highestBid":"0.1002","id":2037,"isFrozen":0,"baseVolume":"228043.3713","lowestAsk":"0.1007","low24hr":"0.0925"},"GRADIENTS-SN56_USDT":{"percentChange":"0.0197","high24hr":"4.166","last":"4.136","highestBid":"4.131","id":2122,"isFrozen":0,"baseVolume":"1522574.109","lowestAsk":"4.14","low24hr":"3.991"},"RETIK_USDT":{"percentChange":"0.0000","high24hr":"0.0001646","last":"0.0001646","highestBid":"0","id":1802,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"560.00","low24hr":"0.0001646"},"CC_USDT":{"percentChange":"-0.0124","high24hr":"0.1668","last":"0.16336","highestBid":"0.16306","id":2118,"isFrozen":0,"baseVolume":"371525.31563","lowestAsk":"0.16343","low24hr":"0.15988"},"LINK_USDT":{"percentChange":"0.0343","high24hr":"7.984","last":"7.984","highestBid":"7.981","id":277,"isFrozen":0,"baseVolume":"4888320.431","lowestAsk":"7.984","low24hr":"7.689"},"BTT_USDT":{"percentChange":"0.0042","high24hr":"0.0000002693","last":"0.0000002659","highestBid":"0.0000002659","id":684,"isFrozen":0,"baseVolume":"84326.4311959092","lowestAsk":"0.0000002667","low24hr":"0.0000002643"},"GMX_USDT":{"percentChange":"0.0440","high24hr":"5.658","last":"5.627","highestBid":"5.634","id":833,"isFrozen":0,"baseVolume":"54678.918","lowestAsk":"5.656","low24hr":"5.384"},"NOT_USDT":{"percentChange":"0.0573","high24hr":"0.000443","last":"0.000443","highestBid":"0.000441","id":1861,"isFrozen":0,"baseVolume":"279133.300366","lowestAsk":"0.000444","low24hr":"0.000408"},"XEN_USDT":{"percentChange":"0.0000","high24hr":"0.0000000059","last":"0.0000000059","highestBid":"0","id":1117,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.000000035","low24hr":"0.0000000059"},"GTC_USDT":{"percentChange":"0.0274","high24hr":"0.08015","last":"0.08013","highestBid":"0.07996","id":611,"isFrozen":0,"baseVolume":"125430.43423","lowestAsk":"0.08105","low24hr":"0.0764"},"SUSHI_USDT":{"percentChange":"0.0074","high24hr":"0.1793","last":"0.177","highestBid":"0.1766","id":404,"isFrozen":0,"baseVolume":"157813.0338","lowestAsk":"0.1772","low24hr":"0.1739"},"PSG_USDT":{"percentChange":"-0.0264","high24hr":"0.568","last":"0.553","highestBid":"0.551","id":1036,"isFrozen":0,"baseVolume":"143418.325","lowestAsk":"0.557","low24hr":"0.546"},"ELIZAOS_USDT":{"percentChange":"0.0000","high24hr":"0.000761","last":"0.000748","highestBid":"0.000725","id":2099,"isFrozen":0,"baseVolume":"19955.522032","lowestAsk":"0.000757","low24hr":"0.000743"},"BITCOIN_USDT":{"percentChange":"0.0480","high24hr":"0.0123","last":"0.01222","highestBid":"0.01215","id":1712,"isFrozen":0,"baseVolume":"169557.92177","lowestAsk":"0.01231","low24hr":"0.01162"},"OFC_USDT":{"percentChange":"-0.0980","high24hr":"0.03884","last":"0.0348","highestBid":"0.03466","id":2115,"isFrozen":0,"baseVolume":"89784.02327","lowestAsk":"0.03485","low24hr":"0.03388"},"ETH_BTC":{"percentChange":"0.0061","high24hr":"0.02662","last":"0.02634","highestBid":"0.02632","id":1381,"isFrozen":0,"baseVolume":"2.18832","lowestAsk":"0.02635","low24hr":"0.02616"},"AIXBT_USDT":{"percentChange":"0.0322","high24hr":"0.02319","last":"0.02279","highestBid":"0.02279","id":1966,"isFrozen":0,"baseVolume":"192656.88462","lowestAsk":"0.02288","low24hr":"0.02192"},"DOGZ_USDT":{"percentChange":"0.0006","high24hr":"0.00001565","last":"0.00001563","highestBid":"0.000015","id":655,"isFrozen":0,"baseVolume":"46094.64486246","lowestAsk":"0.00001564","low24hr":"0.00001402"},"ZEC_USDT":{"percentChange":"0.0243","high24hr":"443.18","last":"430.97","highestBid":"430.4000","id":150,"isFrozen":0,"baseVolume":"3129427.55","lowestAsk":"430.7200","low24hr":"413.72"},"JASMY_USDT":{"percentChange":"0.0108","high24hr":"0.00484","last":"0.0047","highestBid":"0.00468","id":1898,"isFrozen":0,"baseVolume":"125655.83636","lowestAsk":"0.00471","low24hr":"0.00463"}},"msg":"SUCCESS","success":true,"failed":false}