{"code":"200","data":{"T_USDT":{"percentChange":"-0.2099","high24hr":"0.00722","last":"0.00493","highestBid":"0.00491","id":768,"isFrozen":0,"baseVolume":"3841111.78615","lowestAsk":"0.00494","low24hr":"0.00493"},"MNT_USDT":{"percentChange":"-0.0019","high24hr":"0.5256","last":"0.5135","highestBid":"0.513","id":1573,"isFrozen":0,"baseVolume":"76962.5783","lowestAsk":"0.5138","low24hr":"0.5084"},"HOODON_USDT":{"percentChange":"-0.0141","high24hr":"95.67","last":"93.95","highestBid":"93.800","id":2149,"isFrozen":0,"baseVolume":"21113.07","lowestAsk":"94.330","low24hr":"93.62"},"PEPE_USDT":{"percentChange":"-0.0267","high24hr":"0.0000044999","last":"0.0000043748","highestBid":"0.0000043708","id":1321,"isFrozen":0,"baseVolume":"4110907.0883063823","lowestAsk":"0.0000043744","low24hr":"0.0000042148"},"HC_USDT":{"percentChange":"0.0000","high24hr":"0.0167","last":"0.0167","highestBid":"0.0071","id":81,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.0167","low24hr":"0.0167"},"MEMECOIN_USDT":{"percentChange":"-0.0211","high24hr":"0.000473","last":"0.000463","highestBid":"0.000461","id":1538,"isFrozen":0,"baseVolume":"49196.945332","lowestAsk":"0.000464","low24hr":"0.000457"},"FF_USDT":{"percentChange":"-0.0004","high24hr":"0.10045","last":"0.09912","highestBid":"0.099","id":2091,"isFrozen":0,"baseVolume":"32836.30139","lowestAsk":"0.09924","low24hr":"0.09909"},"KAITO_USDT":{"percentChange":"-0.0217","high24hr":"0.2537","last":"0.2482","highestBid":"0.248","id":2002,"isFrozen":0,"baseVolume":"128096.4486","lowestAsk":"0.2486","low24hr":"0.2444"},"TRX_USDC":{"percentChange":"0.0033","high24hr":"0.3313","last":"0.3299","highestBid":"0.3297","id":2011,"isFrozen":0,"baseVolume":"470432.3318","lowestAsk":"0.33","low24hr":"0.3283"},"NAVX_USDT":{"percentChange":"-0.0043","high24hr":"0.00952","last":"0.00936","highestBid":"0.00921","id":2000,"isFrozen":0,"baseVolume":"7716.26534","lowestAsk":"0.00948","low24hr":"0.00936"},"NVDAON_USDT":{"percentChange":"-0.0021","high24hr":"212.84","last":"212.01","highestBid":"211.670","id":2135,"isFrozen":0,"baseVolume":"31682.38","lowestAsk":"212.570","low24hr":"211.68"},"MANTRA_USDT":{"percentChange":"-0.0155","high24hr":"0.00404","last":"0.0038","highestBid":"0.00377","id":2105,"isFrozen":0,"baseVolume":"540007.37956","lowestAsk":"0.00381","low24hr":"0.0037"},"TRX_USDT":{"percentChange":"0.0035","high24hr":"0.33172","last":"0.33032","highestBid":"0.33016","id":98,"isFrozen":0,"baseVolume":"8181108.05265","lowestAsk":"0.33034","low24hr":"0.32858"},"DOGE_USDT":{"percentChange":"-0.0139","high24hr":"0.078005","last":"0.0768","highestBid":"0.076792","id":557,"isFrozen":0,"baseVolume":"3820760.861184","lowestAsk":"0.076828","low24hr":"0.075966"},"MSFTON_USDT":{"percentChange":"0.0029","high24hr":"524.33","last":"524.23","highestBid":"523.680","id":2136,"isFrozen":0,"baseVolume":"18461.05","lowestAsk":"526.690","low24hr":"521.89"},"USDT_CNYT":{"percentChange":"-0.0004","high24hr":"7.1873","last":"7.1804","highestBid":"7.1676","id":59,"isFrozen":0,"baseVolume":"167622.1475","lowestAsk":"7.1820","low24hr":"7.179"},"MORPHO_USDT":{"percentChange":"-0.0433","high24hr":"2.1231","last":"2.03","highestBid":"2.0239","id":1937,"isFrozen":0,"baseVolume":"113804.2061","lowestAsk":"2.0311","low24hr":"2.0153"},"GPS_USDT":{"percentChange":"-0.0223","high24hr":"0.008498","last":"0.008255","highestBid":"0.008249","id":1976,"isFrozen":0,"baseVolume":"78398.932997","lowestAsk":"0.008296","low24hr":"0.008118"},"CSCOON_USDT":{"percentChange":"0.0008","high24hr":"106.88","last":"106.76","highestBid":"106.650","id":2158,"isFrozen":0,"baseVolume":"30876.78","lowestAsk":"107.310","low24hr":"106.62"},"LAZIO_USDT":{"percentChange":"-0.0339","high24hr":"0.4097","last":"0.3872","highestBid":"0.3856","id":1038,"isFrozen":0,"baseVolume":"90287.4038","lowestAsk":"0.3904","low24hr":"0.385"},"LAPTOP_USDT":{"percentChange":"-0.2090","high24hr":"0.0629","last":"0.04915","highestBid":"0.0485","id":2157,"isFrozen":0,"baseVolume":"825414.38093","lowestAsk":"0.05011","low24hr":"0.04849"},"HFT_USDT":{"percentChange":"-0.0129","high24hr":"0.00568","last":"0.00537","highestBid":"0.00531","id":1141,"isFrozen":0,"baseVolume":"16175.87567","lowestAsk":"0.00539","low24hr":"0.00537"},"PEPE_USDC":{"percentChange":"-0.0267","high24hr":"0.00000449","last":"0.00000437","highestBid":"0.00000436","id":2030,"isFrozen":0,"baseVolume":"977858.63364871","lowestAsk":"0.00000438","low24hr":"0.00000421"},"TREAT_USDT":{"percentChange":"0.0338","high24hr":"0.0001537","last":"0.0001528","highestBid":"0.0001475","id":1975,"isFrozen":0,"baseVolume":"13125.9409921","lowestAsk":"0.0001544","low24hr":"0.0001475"},"PLTRON_USDT":{"percentChange":"-0.0004","high24hr":"197.36","last":"196.82","highestBid":"196.360","id":2144,"isFrozen":0,"baseVolume":"28036.82","lowestAsk":"197.860","low24hr":"195.84"},"ARC_USDT":{"percentChange":"-0.0945","high24hr":"0.0636","last":"0.05708","highestBid":"0.05689","id":1970,"isFrozen":0,"baseVolume":"120357.03984","lowestAsk":"0.05808","low24hr":"0.05653"},"BCH_USDC":{"percentChange":"0.0061","high24hr":"282.7","last":"279.2","highestBid":"278.700","id":2023,"isFrozen":0,"baseVolume":"246234.8","lowestAsk":"279.200","low24hr":"270.4"},"VET_USDT":{"percentChange":"-0.0216","high24hr":"0.006943","last":"0.006713","highestBid":"0.006709","id":88,"isFrozen":0,"baseVolume":"123618.180519","lowestAsk":"0.006728","low24hr":"0.00664"},"PLCUC_USDT":{"percentChange":"0.0000","high24hr":"184577.6904","last":"184577.6904","highestBid":"0","id":1685,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"184577.6904"},"TIA_USDC":{"percentChange":"-0.0075","high24hr":"0.541","last":"0.529","highestBid":"0.525","id":2036,"isFrozen":0,"baseVolume":"191821.549","lowestAsk":"0.532","low24hr":"0.522"},"BCH_USDT":{"percentChange":"0.0066","high24hr":"282.8","last":"279.46","highestBid":"279.1000","id":482,"isFrozen":0,"baseVolume":"885834.86","lowestAsk":"279.1500","low24hr":"270.52"},"TARGON-SN4_USDT":{"percentChange":"-0.0014","high24hr":"11.829","last":"11.8","highestBid":"11.77","id":2124,"isFrozen":0,"baseVolume":"1498705.487","lowestAsk":"11.83","low24hr":"11.781"},"SAHARA_USDT":{"percentChange":"-0.0422","high24hr":"0.0081","last":"0.00772","highestBid":"0.00771","id":2070,"isFrozen":0,"baseVolume":"242410.83204","lowestAsk":"0.00774","low24hr":"0.00756"},"VLT_USDT":{"percentChange":"-0.0241","high24hr":"0.3243","last":"0.3161","highestBid":"0.3056","id":235,"isFrozen":0,"baseVolume":"44420.8805","lowestAsk":"0.3182","low24hr":"0.3151"},"BONK_USDC":{"percentChange":"-0.0322","high24hr":"0.00000311","last":"0.00000301","highestBid":"0.000003","id":2039,"isFrozen":0,"baseVolume":"83740.30311693","lowestAsk":"0.00000302","low24hr":"0.00000296"},"LATPLATON_USDT":{"percentChange":"-0.0179","high24hr":"0.00058","last":"0.00055","highestBid":"0.00053","id":609,"isFrozen":0,"baseVolume":"91739.2701","lowestAsk":"0.00056","low24hr":"0.00054"},"MUBARAK_USDT":{"percentChange":"0.0058","high24hr":"0.05313","last":"0.05221","highestBid":"0.05184","id":2008,"isFrozen":0,"baseVolume":"141509.45105","lowestAsk":"0.05224","low24hr":"0.05095"},"CRCLON_USDT":{"percentChange":"-0.0227","high24hr":"85.65","last":"83.64","highestBid":"83.430","id":2148,"isFrozen":0,"baseVolume":"37905.88","lowestAsk":"83.880","low24hr":"82.99"},"MSTRON_USDT":{"percentChange":"-0.0237","high24hr":"145.53","last":"142.06","highestBid":"141.490","id":2147,"isFrozen":0,"baseVolume":"43130.27","lowestAsk":"142.120","low24hr":"140.25"},"ASTR_USDT":{"percentChange":"0.0216","high24hr":"0.00629","last":"0.00615","highestBid":"0.00614","id":764,"isFrozen":0,"baseVolume":"189405.93416","lowestAsk":"0.00616","low24hr":"0.00595"},"FET_USDT":{"percentChange":"-0.0251","high24hr":"0.17829","last":"0.17376","highestBid":"0.17361","id":686,"isFrozen":0,"baseVolume":"1007403.60891","lowestAsk":"0.17399","low24hr":"0.17165"},"UNI_USDT":{"percentChange":"0.0060","high24hr":"7.0363","last":"6.8699","highestBid":"6.8646","id":438,"isFrozen":0,"baseVolume":"3422865.0171","lowestAsk":"6.8664","low24hr":"6.6498"},"NEIRO(ETH)_USDT":{"percentChange":"-0.0276","high24hr":"0.00006787","last":"0.000066","highestBid":"0.00006598","id":1899,"isFrozen":0,"baseVolume":"135749.60832254","lowestAsk":"0.00006612","low24hr":"0.000065"},"PARTI_USDT":{"percentChange":"-0.0322","high24hr":"0.0343","last":"0.0331","highestBid":"0.033","id":2020,"isFrozen":0,"baseVolume":"154931.7216","lowestAsk":"0.0333","low24hr":"0.0324"},"ONG_USDT":{"percentChange":"-0.0134","high24hr":"0.07689","last":"0.07499","highestBid":"0.07497","id":685,"isFrozen":0,"baseVolume":"179811.63465","lowestAsk":"0.07514","low24hr":"0.07389"},"ETHFI_USDT":{"percentChange":"0.0049","high24hr":"0.637","last":"0.619","highestBid":"0.617","id":1740,"isFrozen":0,"baseVolume":"254563.448","lowestAsk":"0.619","low24hr":"0.598"},"KITE_USDT":{"percentChange":"-0.0014","high24hr":"0.11499","last":"0.11291","highestBid":"0.11282","id":2098,"isFrozen":0,"baseVolume":"264283.22631","lowestAsk":"0.11322","low24hr":"0.11035"},"COINON_USDT":{"percentChange":"-0.0184","high24hr":"165.09","last":"161.98","highestBid":"161.570","id":2146,"isFrozen":0,"baseVolume":"28794.73","lowestAsk":"162.400","low24hr":"161.07"},"UNI_USDC":{"percentChange":"0.0065","high24hr":"7.006","last":"6.865","highestBid":"6.847","id":2026,"isFrozen":0,"baseVolume":"616625.278","lowestAsk":"6.874","low24hr":"6.653"},"GMT_USDT":{"percentChange":"-0.0241","high24hr":"0.00706","last":"0.00689","highestBid":"0.00688","id":780,"isFrozen":0,"baseVolume":"104857.3314","lowestAsk":"0.00691","low24hr":"0.00682"},"DIA_USDT":{"percentChange":"-0.0240","high24hr":"0.1463","last":"0.1424","highestBid":"0.1422","id":339,"isFrozen":0,"baseVolume":"39459.2533","lowestAsk":"0.1425","low24hr":"0.1411"},"TIA_USDT":{"percentChange":"-0.0079","high24hr":"0.5411","last":"0.5291","highestBid":"0.5281","id":1532,"isFrozen":0,"baseVolume":"569886.5197","lowestAsk":"0.5298","low24hr":"0.523"},"MAJOR_USDT":{"percentChange":"-0.0034","high24hr":"0.03589","last":"0.03565","highestBid":"0.03528","id":1948,"isFrozen":0,"baseVolume":"13411.18315","lowestAsk":"0.03682","low24hr":"0.03543"},"KAS_USDT":{"percentChange":"-0.0089","high24hr":"0.0364","last":"0.03549","highestBid":"0.03544","id":1833,"isFrozen":0,"baseVolume":"145521.30607","lowestAsk":"0.03554","low24hr":"0.03511"},"ZEREBRO_USDT":{"percentChange":"-0.0295","high24hr":"0.03163","last":"0.02995","highestBid":"0.02992","id":1941,"isFrozen":0,"baseVolume":"91771.59378","lowestAsk":"0.03002","low24hr":"0.02973"},"GRT_USDT":{"percentChange":"-0.0240","high24hr":"0.02295","last":"0.02237","highestBid":"0.02235","id":531,"isFrozen":0,"baseVolume":"73690.67269","lowestAsk":"0.0224","low24hr":"0.02216"},"BROCCOLI_USDT":{"percentChange":"-0.0215","high24hr":"0.01915","last":"0.0187","highestBid":"0.01864","id":1998,"isFrozen":0,"baseVolume":"31170.38508","lowestAsk":"0.01885","low24hr":"0.01853"},"CLANKER_USDT":{"percentChange":"-0.0309","high24hr":"13.35","last":"12.87","highestBid":"12.82000","id":1942,"isFrozen":0,"baseVolume":"131613.67","lowestAsk":"12.94000","low24hr":"12.57"},"PLUME_USDT":{"percentChange":"0.0274","high24hr":"0.01644","last":"0.01611","highestBid":"0.01608","id":1985,"isFrozen":0,"baseVolume":"163747.82249","lowestAsk":"0.01614","low24hr":"0.01524"},"A_USDC":{"percentChange":"-0.0407","high24hr":"0.0908","last":"0.0871","highestBid":"0.0868","id":2065,"isFrozen":0,"baseVolume":"14878.2665","lowestAsk":"0.0873","low24hr":"0.0861"},"GRASS_USDT":{"percentChange":"0.0226","high24hr":"0.73886","last":"0.70323","highestBid":"0.70229","id":1926,"isFrozen":0,"baseVolume":"409549.16553","lowestAsk":"0.70277","low24hr":"0.65993"},"NXPC_USDT":{"percentChange":"-0.0112","high24hr":"0.1742","last":"0.1678","highestBid":"0.1677","id":2057,"isFrozen":0,"baseVolume":"54011.5315","lowestAsk":"0.1683","low24hr":"0.1645"},"SSV_USDT":{"percentChange":"-0.0324","high24hr":"2.504","last":"2.421","highestBid":"2.419","id":1086,"isFrozen":0,"baseVolume":"38186.278","lowestAsk":"2.426","low24hr":"2.4"},"SKL_USDT":{"percentChange":"-0.0244","high24hr":"0.004099","last":"0.003922","highestBid":"0.003917","id":1471,"isFrozen":0,"baseVolume":"161920.138352","lowestAsk":"0.003933","low24hr":"0.003892"},"CVC_USDT":{"percentChange":"0.0175","high24hr":"0.0248","last":"0.0232","highestBid":"0.0231","id":455,"isFrozen":0,"baseVolume":"569290.5671","lowestAsk":"0.0234","low24hr":"0.0227"},"ARKM_USDT":{"percentChange":"-0.0531","high24hr":"0.1289","last":"0.1213","highestBid":"0.1209","id":1418,"isFrozen":0,"baseVolume":"172473.3493","lowestAsk":"0.1214","low24hr":"0.1193"},"A_USDT":{"percentChange":"-0.0407","high24hr":"0.091","last":"0.0872","highestBid":"0.087","id":2063,"isFrozen":0,"baseVolume":"80271.3622","lowestAsk":"0.0873","low24hr":"0.0861"},"RESOLV_USDT":{"percentChange":"-0.0383","high24hr":"0.01698","last":"0.01632","highestBid":"0.0163","id":2068,"isFrozen":0,"baseVolume":"15369.85752","lowestAsk":"0.01639","low24hr":"0.0161"},"TRUMP(OFFICIAL)_USDT":{"percentChange":"-0.0292","high24hr":"1.6865","last":"1.637","highestBid":"1.6371","id":1980,"isFrozen":0,"baseVolume":"1096918.1807","lowestAsk":"1.6378","low24hr":"1.6198"},"VIRTUAL_USDT":{"percentChange":"-0.0185","high24hr":"0.6313","last":"0.6156","highestBid":"0.6154","id":1959,"isFrozen":0,"baseVolume":"19716.9931","lowestAsk":"0.6162","low24hr":"0.6094"},"XRP_USDC":{"percentChange":"-0.0204","high24hr":"1.3144","last":"1.2842","highestBid":"1.2832","id":2017,"isFrozen":0,"baseVolume":"2066674.1546","lowestAsk":"1.2848","low24hr":"1.272"},"JUV_USDT":{"percentChange":"-0.0398","high24hr":"0.2927","last":"0.2799","highestBid":"0.2787","id":1046,"isFrozen":0,"baseVolume":"114874.3858","lowestAsk":"0.2823","low24hr":"0.2787"},"PORTO_USDT":{"percentChange":"-0.0227","high24hr":"0.442","last":"0.43","highestBid":"0.429","id":1047,"isFrozen":0,"baseVolume":"105346.034","lowestAsk":"0.433","low24hr":"0.425"},"BRISE_USDT":{"percentChange":"-0.0047","high24hr":"0.00000001293","last":"0.00000001276","highestBid":"0.00000001242","id":1317,"isFrozen":0,"baseVolume":"39396.18350595265","lowestAsk":"0.00000001279","low24hr":"0.0000000125"},"LPT_USDT":{"percentChange":"-0.0052","high24hr":"1.4974","last":"1.4874","highestBid":"1.4855","id":267,"isFrozen":0,"baseVolume":"128538.097","lowestAsk":"1.4895","low24hr":"1.4523"},"PNUT_USDT":{"percentChange":"-0.0309","high24hr":"0.04208","last":"0.04078","highestBid":"0.04075","id":1931,"isFrozen":0,"baseVolume":"59142.55469","lowestAsk":"0.04095","low24hr":"0.04032"},"BNKR_USDT":{"percentChange":"0.0050","high24hr":"0.0003248","last":"0.0003241","highestBid":"0.0003124","id":2095,"isFrozen":0,"baseVolume":"15967.4400849","lowestAsk":"0.0003285","low24hr":"0.0003203"},"HSK_USDT":{"percentChange":"-0.0068","high24hr":"0.0889","last":"0.0876","highestBid":"0.0871","id":2004,"isFrozen":0,"baseVolume":"26434.0789","lowestAsk":"0.0878","low24hr":"0.087"},"XRP_USDT":{"percentChange":"-0.0206","high24hr":"1.315","last":"1.286","highestBid":"1.285","id":1039,"isFrozen":0,"baseVolume":"8876243.769","lowestAsk":"1.286","low24hr":"1.274"},"METEORA_USDT":{"percentChange":"-0.0303","high24hr":"0.31024","last":"0.30023","highestBid":"0.29996","id":2094,"isFrozen":0,"baseVolume":"24653.91107","lowestAsk":"0.30065","low24hr":"0.29492"},"ETHG_USDT":{"percentChange":"0.0000","high24hr":"0.00132","last":"0.00132","highestBid":"0.00133","id":1309,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.00399","low24hr":"0.00132"},"GRAM_USDT":{"percentChange":"-0.0104","high24hr":"1.271","last":"1.237","highestBid":"1.236","id":2129,"isFrozen":0,"baseVolume":"2954740.04","lowestAsk":"1.239","low24hr":"1.229"},"$B_USDT":{"percentChange":"-0.0408","high24hr":"0.1332","last":"0.1271","highestBid":"0.1268","id":2059,"isFrozen":0,"baseVolume":"33044.0476","lowestAsk":"0.1273","low24hr":"0.1249"},"DEFI_USDT":{"percentChange":"-0.0940","high24hr":"0.000149","last":"0.000135","highestBid":"0.0001","id":1991,"isFrozen":0,"baseVolume":"42066.832126","lowestAsk":"0.000137","low24hr":"0.000133"},"ATH_USDT":{"percentChange":"-0.0497","high24hr":"0.00584","last":"0.00555","highestBid":"0.00553","id":1908,"isFrozen":0,"baseVolume":"522729.90867","lowestAsk":"0.00555","low24hr":"0.00549"},"FTT_USDT":{"percentChange":"-0.0182","high24hr":"0.24839","last":"0.23946","highestBid":"0.23816","id":1146,"isFrozen":0,"baseVolume":"53197.25553","lowestAsk":"0.23994","low24hr":"0.23267"},"NMR_USDT":{"percentChange":"-0.0274","high24hr":"10.018","last":"9.725","highestBid":"9.718","id":318,"isFrozen":0,"baseVolume":"186491.702","lowestAsk":"9.739","low24hr":"9.685"},"TNSR_USDT":{"percentChange":"-0.0314","high24hr":"0.03027","last":"0.02932","highestBid":"0.0293","id":1768,"isFrozen":0,"baseVolume":"108299.30563","lowestAsk":"0.0294","low24hr":"0.02913"},"DOG(RUNE)_USDT":{"percentChange":"0.0149","high24hr":"0.0009061","last":"0.0009009","highestBid":"0.0008994","id":1781,"isFrozen":0,"baseVolume":"54919.3672775","lowestAsk":"0.0009104","low24hr":"0.0008861"},"GRAM_USDC":{"percentChange":"-0.0104","high24hr":"1.27","last":"1.236","highestBid":"1.234","id":2130,"isFrozen":0,"baseVolume":"793952.631","lowestAsk":"1.238","low24hr":"1.229"},"PAXG_USDT":{"percentChange":"0.0046","high24hr":"4028.34","last":"4025.2","highestBid":"4024.280","id":775,"isFrozen":0,"baseVolume":"868477.57","lowestAsk":"4025.110","low24hr":"3994.32"},"XPL_USDT":{"percentChange":"-0.0216","high24hr":"0.0742","last":"0.07231","highestBid":"0.07228","id":2089,"isFrozen":0,"baseVolume":"171977.26766","lowestAsk":"0.07246","low24hr":"0.0714"},"DOGE_USDC":{"percentChange":"-0.0143","high24hr":"0.07795","last":"0.07673","highestBid":"0.0767","id":2019,"isFrozen":0,"baseVolume":"412424.05998","lowestAsk":"0.07678","low24hr":"0.07593"},"MOVE_USDT":{"percentChange":"-0.0215","high24hr":"0.007171","last":"0.006861","highestBid":"0.006857","id":1954,"isFrozen":0,"baseVolume":"40142.413698","lowestAsk":"0.006874","low24hr":"0.006795"},"METAON_USDT":{"percentChange":"0.0016","high24hr":"642.92","last":"641.51","highestBid":"640.240","id":2139,"isFrozen":0,"baseVolume":"36179.03","lowestAsk":"643.270","low24hr":"640.47"},"BLUM_USDT":{"percentChange":"0.0000","high24hr":"0.00103","last":"0.001","highestBid":"0.00096","id":2072,"isFrozen":0,"baseVolume":"6044.12438","lowestAsk":"0.00101","low24hr":"0.00097"},"ENA_USDC":{"percentChange":"0.0460","high24hr":"0.2101","last":"0.2048","highestBid":"0.2044","id":2034,"isFrozen":0,"baseVolume":"2361593.0086","lowestAsk":"0.2056","low24hr":"0.189"},"BNB_USDT":{"percentChange":"-0.0083","high24hr":"748.87","last":"741.33","highestBid":"741.02","id":101,"isFrozen":0,"baseVolume":"16332347.99","lowestAsk":"741.18","low24hr":"734.09"},"USDD_USDT":{"percentChange":"0.0005","high24hr":"1.00069","last":"0.99966","highestBid":"0.9949","id":817,"isFrozen":0,"baseVolume":"527458.16916","lowestAsk":"1.0007","low24hr":"0.99641"},"MILADYCULT_USDT":{"percentChange":"-0.0213","high24hr":"0.000096","last":"0.000092","highestBid":"0.000091","id":1955,"isFrozen":0,"baseVolume":"48659.417522","lowestAsk":"0.000094","low24hr":"0.000090"},"SPK_USDT":{"percentChange":"-0.0186","high24hr":"0.01827","last":"0.0179","highestBid":"0.0179","id":2069,"isFrozen":0,"baseVolume":"188096.57592","lowestAsk":"0.01795","low24hr":"0.01774"},"DEGO_USDT":{"percentChange":"0.0000","high24hr":"0.0039","last":"0.0039","highestBid":"0.0021","id":439,"isFrozen":0,"baseVolume":"13015.8086","lowestAsk":"0.0041","low24hr":"0.0039"},"BNB_USDC":{"percentChange":"-0.0084","high24hr":"747.91","last":"740.68","highestBid":"740.120","id":2014,"isFrozen":0,"baseVolume":"1295180.99","lowestAsk":"740.380","low24hr":"733.61"},"ENA_USDT":{"percentChange":"0.0474","high24hr":"0.2112","last":"0.2053","highestBid":"0.205","id":1753,"isFrozen":0,"baseVolume":"11136480.3736","lowestAsk":"0.2052","low24hr":"0.1888"},"SQUID_USDT":{"percentChange":"0.0056","high24hr":"0.0019","last":"0.0018","highestBid":"0.00176","id":715,"isFrozen":0,"baseVolume":"430050.17579","lowestAsk":"0.00191","low24hr":"0.00176"},"RATS_USDT":{"percentChange":"-0.0660","high24hr":"0.00001851","last":"0.00001712","highestBid":"0.00001712","id":1552,"isFrozen":0,"baseVolume":"24470.20182064","lowestAsk":"0.0000172","low24hr":"0.00001704"},"YFI_USDT":{"percentChange":"-0.0190","high24hr":"2150.99","last":"2108.96","highestBid":"2108.8800","id":311,"isFrozen":0,"baseVolume":"77272.33","lowestAsk":"2108.9600","low24hr":"2089.9"},"USD1_USDT":{"percentChange":"-0.0001","high24hr":"1.0","last":"0.9999","highestBid":"0.9998","id":2058,"isFrozen":0,"baseVolume":"1637254.1048","lowestAsk":"1.0001","low24hr":"0.9997"},"BAN_USDT":{"percentChange":"-0.0364","high24hr":"0.05964","last":"0.05743","highestBid":"0.05656","id":1934,"isFrozen":0,"baseVolume":"15788.1126","lowestAsk":"0.05835","low24hr":"0.05741"},"INIT_USDT":{"percentChange":"-0.1136","high24hr":"0.1665","last":"0.1436","highestBid":"0.1434","id":2047,"isFrozen":0,"baseVolume":"1159417.936","lowestAsk":"0.1437","low24hr":"0.1416"},"DASH_USDT":{"percentChange":"-0.0168","high24hr":"54.06","last":"50.95","highestBid":"50.9700","id":82,"isFrozen":0,"baseVolume":"584171.95","lowestAsk":"51.0800","low24hr":"50.17"},"AAVE_USDC":{"percentChange":"-0.0232","high24hr":"138.71","last":"134.55","highestBid":"134.470","id":2029,"isFrozen":0,"baseVolume":"519890.49","lowestAsk":"134.760","low24hr":"133.54"},"CORE_USDT":{"percentChange":"-0.0423","high24hr":"0.01823","last":"0.0172","highestBid":"0.01713","id":1241,"isFrozen":0,"baseVolume":"17562.17721","lowestAsk":"0.0172","low24hr":"0.01708"},"FUEL_USDT":{"percentChange":"0.0000","high24hr":"0.000792","last":"0.000787","highestBid":"0.000782","id":1962,"isFrozen":0,"baseVolume":"17242.649391","lowestAsk":"0.000807","low24hr":"0.00078"},"SUN_USDT":{"percentChange":"-0.0050","high24hr":"0.016404","last":"0.016254","highestBid":"0.016241","id":623,"isFrozen":0,"baseVolume":"222199.141757","lowestAsk":"0.016299","low24hr":"0.016233"},"BASED_USDT":{"percentChange":"-0.0535","high24hr":"0.05311","last":"0.05025","highestBid":"0.05002","id":2113,"isFrozen":0,"baseVolume":"830827.25447","lowestAsk":"0.05037","low24hr":"0.0498"},"HOME_USDT":{"percentChange":"-0.0175","high24hr":"0.00528","last":"0.00506","highestBid":"0.00505","id":2067,"isFrozen":0,"baseVolume":"29154.54016","lowestAsk":"0.00508","low24hr":"0.00496"},"STABLE_USDT":{"percentChange":"-0.0041","high24hr":"0.02695","last":"0.02646","highestBid":"0.02639","id":2102,"isFrozen":0,"baseVolume":"28420.71927","lowestAsk":"0.02651","low24hr":"0.02631"},"PIXEL_USDT":{"percentChange":"-0.0299","high24hr":"0.00502","last":"0.00486","highestBid":"0.00486","id":1700,"isFrozen":0,"baseVolume":"57282.83238","lowestAsk":"0.00489","low24hr":"0.00481"},"AAVE_USDT":{"percentChange":"-0.0216","high24hr":"138.99","last":"134.78","highestBid":"134.7100","id":460,"isFrozen":0,"baseVolume":"7229664.21","lowestAsk":"134.8200","low24hr":"133.64"},"NEAR_USDC":{"percentChange":"-0.0020","high24hr":"4.683","last":"4.484","highestBid":"4.478","id":2027,"isFrozen":0,"baseVolume":"1148180.495","lowestAsk":"4.485","low24hr":"4.358"},"YB_USDT":{"percentChange":"0.0354","high24hr":"0.0659","last":"0.06581","highestBid":"0.06573","id":2093,"isFrozen":0,"baseVolume":"23500.26633","lowestAsk":"0.06593","low24hr":"0.06273"},"NEAR_USDT":{"percentChange":"-0.0018","high24hr":"4.6954","last":"4.4935","highestBid":"4.4911","id":754,"isFrozen":0,"baseVolume":"19968457.3946","lowestAsk":"4.4939","low24hr":"4.3569"},"HTX_USDT":{"percentChange":"-0.0058","high24hr":"0.000001631","last":"0.0000016141","highestBid":"0.0000016069","id":1675,"isFrozen":0,"baseVolume":"28764.4142069379","lowestAsk":"0.0000016145","low24hr":"0.0000016107"},"SOL_USDC":{"percentChange":"-0.0146","high24hr":"102.67","last":"100.96","highestBid":"100.880","id":2018,"isFrozen":0,"baseVolume":"3829866.08","lowestAsk":"101.010","low24hr":"99.82"},"LABUBU_USDT":{"percentChange":"-0.1212","high24hr":"0.000427","last":"0.000348","highestBid":"0.00025","id":2066,"isFrozen":0,"baseVolume":"463482.242011","lowestAsk":"0.000428","low24hr":"0.000271"},"TURBO_USDT":{"percentChange":"-0.0303","high24hr":"0.0008349","last":"0.0008093","highestBid":"0.0008081","id":1344,"isFrozen":0,"baseVolume":"40196.9670193","lowestAsk":"0.0008101","low24hr":"0.0008032"},"ONDO_USDT":{"percentChange":"-0.0105","high24hr":"0.4116","last":"0.4058","highestBid":"0.4055","id":1894,"isFrozen":0,"baseVolume":"1126970.9946","lowestAsk":"0.4059","low24hr":"0.3973"},"HIPPO_USDT":{"percentChange":"-0.0448","high24hr":"0.000134","last":"0.000128","highestBid":"0.000125","id":1997,"isFrozen":0,"baseVolume":"15575.789598","lowestAsk":"0.000131","low24hr":"0.000124"},"JST_USDT":{"percentChange":"0.0090","high24hr":"0.142281","last":"0.142254","highestBid":"0.142147","id":210,"isFrozen":0,"baseVolume":"518238.658555","lowestAsk":"0.142526","low24hr":"0.140776"},"AR_USDT":{"percentChange":"-0.0135","high24hr":"3.4554","last":"3.3941","highestBid":"3.3922","id":476,"isFrozen":0,"baseVolume":"509197.2044","lowestAsk":"3.3996","low24hr":"3.3293"},"SOL_USDT":{"percentChange":"-0.0153","high24hr":"102.76811","last":"101.06852","highestBid":"101.03978","id":711,"isFrozen":0,"baseVolume":"16948624.19477","lowestAsk":"101.09022","low24hr":"99.88663"},"BZZ_USDT":{"percentChange":"-0.0274","high24hr":"0.0444","last":"0.0426","highestBid":"0.0424","id":629,"isFrozen":0,"baseVolume":"6751.9306","lowestAsk":"0.043","low24hr":"0.0425"},"BIO_USDT":{"percentChange":"-0.0281","high24hr":"0.02281","last":"0.02217","highestBid":"0.02213","id":1968,"isFrozen":0,"baseVolume":"52039.44055","lowestAsk":"0.02222","low24hr":"0.02187"},"AXS_USDT":{"percentChange":"-0.0134","high24hr":"0.9535","last":"0.9359","highestBid":"0.9353","id":649,"isFrozen":0,"baseVolume":"306934.9888","lowestAsk":"0.9376","low24hr":"0.9204"},"PLC_USDT":{"percentChange":"0.0000","high24hr":"644.077373","last":"644.077373","highestBid":"2.00","id":1684,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"644.077373"},"ASTER_USDT":{"percentChange":"-0.0117","high24hr":"0.7097","last":"0.7001","highestBid":"0.6998","id":2086,"isFrozen":0,"baseVolume":"1754491.7504","lowestAsk":"0.7006","low24hr":"0.6966"},"WET_USDT":{"percentChange":"-0.1083","high24hr":"0.0522","last":"0.0461","highestBid":"0.046","id":2101,"isFrozen":0,"baseVolume":"167106.0886","lowestAsk":"0.0462","low24hr":"0.0452"},"NFLXON_USDT":{"percentChange":"0.0011","high24hr":"659.22","last":"658.71","highestBid":"657.3700","id":2151,"isFrozen":0,"baseVolume":"19958.46","lowestAsk":"661.3500","low24hr":"655.12"},"UNICE_USDT":{"percentChange":"0.0014","high24hr":"0.000043015222","last":"0.000043005734","highestBid":"0.000042892609","id":1495,"isFrozen":0,"baseVolume":"2303.991676674989","lowestAsk":"0.000043034994","low24hr":"0.000042925964"},"APT_USDC":{"percentChange":"-0.0210","high24hr":"0.714","last":"0.698","highestBid":"0.698","id":2028,"isFrozen":0,"baseVolume":"195093.974","lowestAsk":"0.70","low24hr":"0.688"},"LIT_USDT":{"percentChange":"-0.0586","high24hr":"3.2623","last":"3.0558","highestBid":"3.0519","id":2103,"isFrozen":0,"baseVolume":"1972620.5879","lowestAsk":"3.0581","low24hr":"3.0083"},"COMP_USDT":{"percentChange":"-0.1090","high24hr":"24.92","last":"20.84","highestBid":"20.78000","id":238,"isFrozen":0,"baseVolume":"1410766.86","lowestAsk":"20.85000","low24hr":"20.51"},"HBT_USDT":{"percentChange":"0.0000","high24hr":"0.0000000511","last":"0.0000000511","highestBid":"0.000000051353","id":1828,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.000000168","low24hr":"0.0000000511"},"IMX_USDT":{"percentChange":"-0.0178","high24hr":"0.14126","last":"0.13835","highestBid":"0.13821","id":714,"isFrozen":0,"baseVolume":"92700.04382","lowestAsk":"0.13859","low24hr":"0.13687"},"WIF_USDT":{"percentChange":"-0.0245","high24hr":"0.1836","last":"0.179","highestBid":"0.1788","id":1800,"isFrozen":0,"baseVolume":"135823.6314","lowestAsk":"0.1793","low24hr":"0.1752"},"XVS_USDT":{"percentChange":"-0.0120","high24hr":"3.002","last":"2.963","highestBid":"2.9600","id":508,"isFrozen":0,"baseVolume":"18223.044","lowestAsk":"2.9670","low24hr":"2.93"},"MON_USDT":{"percentChange":"-0.0025","high24hr":"0.021832","last":"0.021446","highestBid":"0.021423","id":2100,"isFrozen":0,"baseVolume":"64468.388772","lowestAsk":"0.021457","low24hr":"0.020792"},"GROK_USDT":{"percentChange":"-0.0314","high24hr":"0.0004498","last":"0.0004318","highestBid":"0.0004176","id":1551,"isFrozen":0,"baseVolume":"6611.4710755","lowestAsk":"0.0004339","low24hr":"0.0004317"},"0G_USDT":{"percentChange":"-0.0470","high24hr":"0.2133","last":"0.2028","highestBid":"0.2026","id":2088,"isFrozen":0,"baseVolume":"135996.6964","lowestAsk":"0.2033","low24hr":"0.2008"},"PEOPLE_USDT":{"percentChange":"-0.0276","high24hr":"0.00772","last":"0.007507","highestBid":"0.007491","id":733,"isFrozen":0,"baseVolume":"107643.678389","lowestAsk":"0.00752","low24hr":"0.007372"},"AIGENSYN_USDT":{"percentChange":"-0.0011","high24hr":"0.02047","last":"0.01818","highestBid":"0.01815","id":2119,"isFrozen":0,"baseVolume":"707106.48807","lowestAsk":"0.0182","low24hr":"0.01694"},"BABYDOGE_USDT":{"percentChange":"-0.0226","high24hr":"0.000000000355","last":"0.000000000346","highestBid":"0.000000000345","id":619,"isFrozen":0,"baseVolume":"86283.45525662378","lowestAsk":"0.000000000347","low24hr":"0.000000000342"},"POPCAT_USDT":{"percentChange":"-0.0413","high24hr":"0.04342","last":"0.04159","highestBid":"0.0415","id":1794,"isFrozen":0,"baseVolume":"19095.6506","lowestAsk":"0.04174","low24hr":"0.04129"},"PUMP_USDT":{"percentChange":"-0.0301","high24hr":"0.004383","last":"0.004182","highestBid":"0.004177","id":2073,"isFrozen":0,"baseVolume":"561214.484809","lowestAsk":"0.004184","low24hr":"0.004119"},"ETC_USDT":{"percentChange":"-0.0215","high24hr":"7.64","last":"7.474","highestBid":"7.469","id":2127,"isFrozen":0,"baseVolume":"658026.691","lowestAsk":"7.475","low24hr":"7.401"},"APT_USDT":{"percentChange":"-0.0202","high24hr":"0.7145","last":"0.6991","highestBid":"0.6985","id":1123,"isFrozen":0,"baseVolume":"495891.6506","lowestAsk":"0.6992","low24hr":"0.6886"},"PI(PINETWORK)_USDT":{"percentChange":"-0.0283","high24hr":"0.07736","last":"0.07516","highestBid":"0.07501","id":2001,"isFrozen":0,"baseVolume":"406231.91487","lowestAsk":"0.07537","low24hr":"0.07457"},"CASHCAT_USDT":{"percentChange":"-0.0188","high24hr":"0.09749","last":"0.09259","highestBid":"0.09216","id":2133,"isFrozen":0,"baseVolume":"484255.40188","lowestAsk":"0.09314","low24hr":"0.09155"},"BERA_USDT":{"percentChange":"-0.0543","high24hr":"0.1597","last":"0.1498","highestBid":"0.1494","id":1990,"isFrozen":0,"baseVolume":"285324.4906","lowestAsk":"0.150","low24hr":"0.1484"},"SHM_USDT":{"percentChange":"-0.0055","high24hr":"0.00003831","last":"0.0000379","highestBid":"0.00003768","id":2051,"isFrozen":0,"baseVolume":"24999.8950827","lowestAsk":"0.00003898","low24hr":"0.00003766"},"ACE_USDT":{"percentChange":"-0.0396","high24hr":"0.1446","last":"0.1383","highestBid":"0.138","id":1603,"isFrozen":0,"baseVolume":"119763.1712","lowestAsk":"0.1385","low24hr":"0.1363"},"BOME_USDT":{"percentChange":"-0.0188","high24hr":"0.0006373","last":"0.0006145","highestBid":"0.0006135","id":1726,"isFrozen":0,"baseVolume":"213786.8846439","lowestAsk":"0.0006155","low24hr":"0.0006044"},"CAT_USDT":{"percentChange":"-0.0174","high24hr":"0.000001742","last":"0.000001693","highestBid":"0.000001665","id":1901,"isFrozen":0,"baseVolume":"6476.543998786","lowestAsk":"0.000001739","low24hr":"0.00000169"},"AUDIO_USDT":{"percentChange":"-0.0342","high24hr":"0.0152","last":"0.0141","highestBid":"0.0140","id":472,"isFrozen":0,"baseVolume":"254354.5312","lowestAsk":"0.0142","low24hr":"0.0139"},"SWARMS_USDT":{"percentChange":"-0.0476","high24hr":"0.006559","last":"0.00624","highestBid":"0.006231","id":1971,"isFrozen":0,"baseVolume":"27585.193211","lowestAsk":"0.006362","low24hr":"0.006217"},"MANA_USDT":{"percentChange":"-0.0226","high24hr":"0.0799","last":"0.0777","highestBid":"0.0777","id":643,"isFrozen":0,"baseVolume":"137705.0421","lowestAsk":"0.0780","low24hr":"0.0771"},"OKB_USDT":{"percentChange":"-0.0065","high24hr":"108.67","last":"107.72","highestBid":"107.590","id":1229,"isFrozen":0,"baseVolume":"101668.94","lowestAsk":"107.730","low24hr":"105.99"},"ME_USDT":{"percentChange":"-0.0308","high24hr":"0.0618","last":"0.0597","highestBid":"0.0597","id":1956,"isFrozen":0,"baseVolume":"119444.6778","lowestAsk":"0.06","low24hr":"0.0592"},"WDOGE_USDT":{"percentChange":"-0.0125","high24hr":"0.078524","last":"0.076959","highestBid":"0.075268","id":1741,"isFrozen":0,"baseVolume":"64649.136466","lowestAsk":"0.078342","low24hr":"0.076797"},"SLP_USDT":{"percentChange":"-0.0260","high24hr":"0.000539","last":"0.000524","highestBid":"0.000523","id":243,"isFrozen":0,"baseVolume":"24275.987493","lowestAsk":"0.000526","low24hr":"0.000519"},"KNC_USDT":{"percentChange":"-0.0164","high24hr":"0.1224","last":"0.1196","highestBid":"0.1194","id":464,"isFrozen":0,"baseVolume":"240514.375","lowestAsk":"0.1198","low24hr":"0.1191"},"LUNA_USDT":{"percentChange":"-0.0167","high24hr":"0.0427","last":"0.0412","highestBid":"0.0411","id":838,"isFrozen":0,"baseVolume":"49787.209","lowestAsk":"0.0413","low24hr":"0.0407"},"CYBER_USDT":{"percentChange":"-0.0520","high24hr":"0.3108","last":"0.2938","highestBid":"0.2931","id":1451,"isFrozen":0,"baseVolume":"85604.0747","lowestAsk":"0.2939","low24hr":"0.2908"},"DETS_USDT":{"percentChange":"-0.1169","high24hr":"0.028507","last":"0.024975","highestBid":"0.022828","id":413,"isFrozen":0,"baseVolume":"831624.754637","lowestAsk":"0.027902","low24hr":"0.02351"},"RENDER_USDT":{"percentChange":"0.0029","high24hr":"1.735","last":"1.709","highestBid":"1.708","id":1892,"isFrozen":0,"baseVolume":"206948.514","lowestAsk":"1.712","low24hr":"1.668"},"MPLX_USDT":{"percentChange":"-0.0326","high24hr":"0.05001","last":"0.04832","highestBid":"0.04696","id":1107,"isFrozen":0,"baseVolume":"19841.91055","lowestAsk":"0.04857","low24hr":"0.04832"},"KSM_USDT":{"percentChange":"-0.0212","high24hr":"3.872","last":"3.79","highestBid":"3.777","id":511,"isFrozen":0,"baseVolume":"42102.254","lowestAsk":"3.793","low24hr":"3.721"},"STORJ_USDT":{"percentChange":"-0.0636","high24hr":"0.02295","last":"0.02149","highestBid":"0.02137","id":678,"isFrozen":0,"baseVolume":"9430.62375","lowestAsk":"0.02208","low24hr":"0.0212"},"QTUM_USDT":{"percentChange":"-0.0253","high24hr":"0.8411","last":"0.8193","highestBid":"0.8188","id":80,"isFrozen":0,"baseVolume":"59696.9863","lowestAsk":"0.8215","low24hr":"0.8111"},"ZK_USDT":{"percentChange":"-0.0278","high24hr":"0.01242","last":"0.0119","highestBid":"0.01189","id":1840,"isFrozen":0,"baseVolume":"93186.59186","lowestAsk":"0.01192","low24hr":"0.01182"},"AGLD_USDT":{"percentChange":"-0.0057","high24hr":"0.1808","last":"0.1734","highestBid":"0.1732","id":658,"isFrozen":0,"baseVolume":"40450.2121","lowestAsk":"0.1737","low24hr":"0.1716"},"RVN_USDT":{"percentChange":"-0.0493","high24hr":"0.001381","last":"0.00131","highestBid":"0.001308","id":2054,"isFrozen":0,"baseVolume":"140123.25764","lowestAsk":"0.001312","low24hr":"0.001298"},"OXT_USDT":{"percentChange":"0.0011","high24hr":"0.00984","last":"0.00919","highestBid":"0.00901","id":691,"isFrozen":0,"baseVolume":"19132.7604","lowestAsk":"0.00939","low24hr":"0.00908"},"MCDON_USDT":{"percentChange":"-0.0004","high24hr":"249.92","last":"249.09","highestBid":"247.940","id":2156,"isFrozen":0,"baseVolume":"27108.72","lowestAsk":"249.400","low24hr":"239.0"},"CVX_USDT":{"percentChange":"-0.0356","high24hr":"2.4984","last":"2.4094","highestBid":"2.4035","id":651,"isFrozen":0,"baseVolume":"328527.3873","lowestAsk":"2.4095","low24hr":"2.391"},"JTO_USDT":{"percentChange":"-0.0299","high24hr":"0.4321","last":"0.4192","highestBid":"0.4191","id":1586,"isFrozen":0,"baseVolume":"216469.3547","lowestAsk":"0.42","low24hr":"0.4143"},"NEWT_USDT":{"percentChange":"0.0498","high24hr":"0.0466","last":"0.0464","highestBid":"0.0462","id":2071,"isFrozen":0,"baseVolume":"291767.8709","lowestAsk":"0.0469","low24hr":"0.0429"},"LUNC_USDT":{"percentChange":"-0.0184","high24hr":"0.00004653","last":"0.0000444","highestBid":"0.00004429","id":830,"isFrozen":0,"baseVolume":"314789.78890206","lowestAsk":"0.00004441","low24hr":"0.00004355"},"TRUMP_USDT":{"percentChange":"0.0000","high24hr":"0.048","last":"0.048","highestBid":"0","id":1814,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"0.048"},"ORDI_USDT":{"percentChange":"-0.0181","high24hr":"3.6084","last":"3.5431","highestBid":"3.5424","id":1345,"isFrozen":0,"baseVolume":"125334.8388","lowestAsk":"3.5506","low24hr":"3.4759"},"ZRC_USDT":{"percentChange":"0.0010","high24hr":"0.001024","last":"0.000994","highestBid":"0.000965","id":1940,"isFrozen":0,"baseVolume":"17437.431212","lowestAsk":"0.001008","low24hr":"0.000992"},"ETH_USDT":{"percentChange":"-0.0224","high24hr":"2369.57","last":"2315.01","highestBid":"2314.9800","id":79,"isFrozen":0,"baseVolume":"97634912.93","lowestAsk":"2315.0000","low24hr":"2295.01"},"STX_USDT":{"percentChange":"-0.0049","high24hr":"0.3242","last":"0.3016","highestBid":"0.3013","id":544,"isFrozen":0,"baseVolume":"180904.7387","lowestAsk":"0.3018","low24hr":"0.2932"},"FLOKI_USDT":{"percentChange":"-0.0252","high24hr":"0.000023419","last":"0.000022829","highestBid":"0.000022818","id":1290,"isFrozen":0,"baseVolume":"163759.033545287","lowestAsk":"0.000022862","low24hr":"0.000022535"},"ZRO_USDT":{"percentChange":"-0.0162","high24hr":"1.798","last":"1.7","highestBid":"1.696","id":1856,"isFrozen":0,"baseVolume":"713839.329","lowestAsk":"1.701","low24hr":"1.672"},"EDGE_USDT":{"percentChange":"-0.0785","high24hr":"0.3033","last":"0.2795","highestBid":"0.26","id":2112,"isFrozen":0,"baseVolume":"21691.6619","lowestAsk":"0.3867","low24hr":"0.2765"},"DOOD_USDT":{"percentChange":"-0.0752","high24hr":"0.001649","last":"0.001401","highestBid":"0.001393","id":2055,"isFrozen":0,"baseVolume":"249582.061847","lowestAsk":"0.001442","low24hr":"0.001391"},"ARROW_USDT":{"percentChange":"0.5806","high24hr":"0.049","last":"0.049","highestBid":"0.017","id":2134,"isFrozen":0,"baseVolume":"4.129","lowestAsk":"0.049","low24hr":"0.031"},"AVAX_USDC":{"percentChange":"-0.0123","high24hr":"8.97","last":"8.85","highestBid":"8.82","id":2013,"isFrozen":0,"baseVolume":"642211.12","lowestAsk":"8.87","low24hr":"8.74"},"MAV_USDT":{"percentChange":"0.0000","high24hr":"0.00953","last":"0.0095","highestBid":"0.00949","id":1397,"isFrozen":0,"baseVolume":"72974.70424","lowestAsk":"0.00952","low24hr":"0.0092"},"DCR_USDT":{"percentChange":"-0.0112","high24hr":"14.336","last":"14.075","highestBid":"13.9440","id":114,"isFrozen":0,"baseVolume":"31409.947","lowestAsk":"14.2090","low24hr":"14.059"},"ORDER_USDT":{"percentChange":"-0.2979","high24hr":"0.06308","last":"0.04106","highestBid":"0.04078","id":1904,"isFrozen":0,"baseVolume":"549526.15638","lowestAsk":"0.04112","low24hr":"0.0409"},"1INCH_USDT":{"percentChange":"-0.0134","high24hr":"0.0897","last":"0.0883","highestBid":"0.088","id":535,"isFrozen":0,"baseVolume":"31694.6717","lowestAsk":"0.0883","low24hr":"0.0877"},"ETH_USDC":{"percentChange":"-0.0228","high24hr":"2367.14","last":"2311.82","highestBid":"2312.1400","id":2016,"isFrozen":0,"baseVolume":"24606535.99","lowestAsk":"2313.2200","low24hr":"2293.05"},"ALEO_USDT":{"percentChange":"0.0157","high24hr":"0.03476","last":"0.03356","highestBid":"0.03348","id":1911,"isFrozen":0,"baseVolume":"29632.07069","lowestAsk":"0.03357","low24hr":"0.03255"},"MASK_USDT":{"percentChange":"-0.0413","high24hr":"0.413","last":"0.395","highestBid":"0.392","id":551,"isFrozen":0,"baseVolume":"62732.439","lowestAsk":"0.397","low24hr":"0.386"},"AMDON_USDT":{"percentChange":"-0.0098","high24hr":"522.47","last":"516.31","highestBid":"515.900","id":2143,"isFrozen":0,"baseVolume":"28776.44","lowestAsk":"519.440","low24hr":"516.0"},"LLYON_USDT":{"percentChange":"-0.0031","high24hr":"1288.12","last":"1279.37","highestBid":"1275.800","id":2153,"isFrozen":0,"baseVolume":"21721.75","lowestAsk":"1283.500","low24hr":"1272.22"},"USDS_USDT":{"percentChange":"-0.0002","high24hr":"1.0017","last":"1.0014","highestBid":"1.0007","id":2116,"isFrozen":0,"baseVolume":"109269.6787","lowestAsk":"1.0016","low24hr":"0.9999"},"AVAX_USDT":{"percentChange":"-0.0119","high24hr":"8.974","last":"8.86","highestBid":"8.859","id":2125,"isFrozen":0,"baseVolume":"2765641.315","lowestAsk":"8.862","low24hr":"8.748"},"PEAQ_USDT":{"percentChange":"-0.0215","high24hr":"0.03685","last":"0.03547","highestBid":"0.03538","id":1932,"isFrozen":0,"baseVolume":"166084.98794","lowestAsk":"0.03563","low24hr":"0.03534"},"ENJ_USDT":{"percentChange":"-0.0199","high24hr":"0.02529","last":"0.02461","highestBid":"0.0246","id":642,"isFrozen":0,"baseVolume":"183778.43748","lowestAsk":"0.02466","low24hr":"0.02423"},"TRIO(ORDINALS)_USDT":{"percentChange":"-0.0170","high24hr":"0.01306","last":"0.01272","highestBid":"0.01237","id":1924,"isFrozen":0,"baseVolume":"74361.21287","lowestAsk":"0.01273","low24hr":"0.01266"},"EDU_USDT":{"percentChange":"-0.0463","high24hr":"0.06203","last":"0.05793","highestBid":"0.05784","id":1329,"isFrozen":0,"baseVolume":"92060.9594","lowestAsk":"0.05806","low24hr":"0.05755"},"AMZNON_USDT":{"percentChange":"0.0031","high24hr":"249.94","last":"249.1","highestBid":"248.430","id":2138,"isFrozen":0,"baseVolume":"23200.17","lowestAsk":"249.830","low24hr":"248.23"},"PRIME_USDT":{"percentChange":"-0.0181","high24hr":"0.221","last":"0.1841","highestBid":"0.1806","id":1298,"isFrozen":0,"baseVolume":"27410.2174","lowestAsk":"0.1863","low24hr":"0.1839"},"CHILLGUY_USDT":{"percentChange":"-0.0468","high24hr":"0.00983","last":"0.00936","highestBid":"0.00922","id":1936,"isFrozen":0,"baseVolume":"15916.85051","lowestAsk":"0.00952","low24hr":"0.00935"},"CAKE_USDT":{"percentChange":"-0.0059","high24hr":"2.0984","last":"2.0825","highestBid":"2.0789","id":502,"isFrozen":0,"baseVolume":"348955.0931","lowestAsk":"2.0821","low24hr":"2.047"},"LKT_USDT":{"percentChange":"0.0000","high24hr":"42.61185365","last":"42.61185365","highestBid":"42.61185365","id":1467,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"51.000000","low24hr":"42.61185365"},"BEAMX_USDT":{"percentChange":"-0.0179","high24hr":"0.00318","last":"0.003122","highestBid":"0.003119","id":1548,"isFrozen":0,"baseVolume":"410399.154599","lowestAsk":"0.003158","low24hr":"0.002827"},"CTSI_USDT":{"percentChange":"0.0071","high24hr":"0.0283","last":"0.0283","highestBid":"0.0282","id":1710,"isFrozen":0,"baseVolume":"30426.4858","lowestAsk":"0.0284","low24hr":"0.0275"},"ONT_USDT":{"percentChange":"-0.0217","high24hr":"0.0508","last":"0.0497","highestBid":"0.0495","id":115,"isFrozen":0,"baseVolume":"146780.4453","lowestAsk":"0.0498","low24hr":"0.0492"},"ANKR_USDT":{"percentChange":"-0.0718","high24hr":"0.004829","last":"0.004073","highestBid":"0.004065","id":510,"isFrozen":0,"baseVolume":"578618.757126","lowestAsk":"0.004085","low24hr":"0.004053"},"SOON_USDT":{"percentChange":"-0.1539","high24hr":"0.3107","last":"0.2628","highestBid":"0.2627","id":2060,"isFrozen":0,"baseVolume":"254621.2781","lowestAsk":"0.2647","low24hr":"0.2609"},"FIL_USDT":{"percentChange":"-0.0221","high24hr":"0.9356","last":"0.9143","highestBid":"0.9134","id":232,"isFrozen":0,"baseVolume":"1021025.2087","lowestAsk":"0.9144","low24hr":"0.9037"},"CTK_USDT":{"percentChange":"-0.0867","high24hr":"0.1093","last":"0.099","highestBid":"0.0986","id":507,"isFrozen":0,"baseVolume":"67547.7864","lowestAsk":"0.0989","low24hr":"0.0961"},"AAPLON_USDT":{"percentChange":"-0.0042","high24hr":"347.76","last":"346.04","highestBid":"345.080","id":2141,"isFrozen":0,"baseVolume":"29762.85","lowestAsk":"346.620","low24hr":"345.99"},"FEG_USDT":{"percentChange":"0.0219","high24hr":"0.00002941","last":"0.00002938","highestBid":"0.00002915","id":1388,"isFrozen":0,"baseVolume":"56527.92192769","lowestAsk":"0.00002942","low24hr":"0.00002874"},"RSS3_USDT":{"percentChange":"0.2935","high24hr":"0.000846","last":"0.000833","highestBid":"0.000761","id":766,"isFrozen":0,"baseVolume":"26357.819444","lowestAsk":"0.000848","low24hr":"0.000614"},"POL_USDC":{"percentChange":"-0.0112","high24hr":"0.08961","last":"0.08859","highestBid":"0.08819","id":2033,"isFrozen":0,"baseVolume":"60904.53203","lowestAsk":"0.08927","low24hr":"0.08792"},"ZRX_USDT":{"percentChange":"-0.0292","high24hr":"0.103","last":"0.09999","highestBid":"0.0998","id":463,"isFrozen":0,"baseVolume":"103348.80317","lowestAsk":"0.10021","low24hr":"0.09926"},"XCH_USDT":{"percentChange":"0.0547","high24hr":"1.4514","last":"1.3748","highestBid":"1.3711","id":586,"isFrozen":0,"baseVolume":"20153.7012","lowestAsk":"1.3749","low24hr":"1.3"},"HYPE_USDT":{"percentChange":"-0.0136","high24hr":"77.56","last":"75.763","highestBid":"75.742","id":2126,"isFrozen":0,"baseVolume":"5199711.002","lowestAsk":"75.828","low24hr":"75.003"},"WFCA_USDT":{"percentChange":"0.0000","high24hr":"0.00372","last":"0.00357","highestBid":"0.00356","id":1951,"isFrozen":0,"baseVolume":"7433.32938","lowestAsk":"0.00373","low24hr":"0.00354"},"SHIB_USDC":{"percentChange":"-0.0183","high24hr":"0.00000493","last":"0.00000484","highestBid":"0.00000483","id":2041,"isFrozen":0,"baseVolume":"69344.15544506","lowestAsk":"0.00000485","low24hr":"0.00000478"},"JUP_USDT":{"percentChange":"-0.0348","high24hr":"0.28763","last":"0.27762","highestBid":"0.27739","id":1672,"isFrozen":0,"baseVolume":"281966.37358","lowestAsk":"0.27788","low24hr":"0.27444"},"LAYER_USDT":{"percentChange":"-0.0169","high24hr":"0.06722","last":"0.06473","highestBid":"0.06465","id":1993,"isFrozen":0,"baseVolume":"86862.38016","lowestAsk":"0.06482","low24hr":"0.06415"},"PROMPT_USDT":{"percentChange":"-0.0660","high24hr":"0.01864","last":"0.01698","highestBid":"0.0169","id":2045,"isFrozen":0,"baseVolume":"165521.19251","lowestAsk":"0.01704","low24hr":"0.01696"},"G_USDT":{"percentChange":"-0.0294","high24hr":"0.00378","last":"0.00363","highestBid":"0.00362","id":1885,"isFrozen":0,"baseVolume":"39361.62265","lowestAsk":"0.00364","low24hr":"0.00358"},"AVGOON_USDT":{"percentChange":"0.0012","high24hr":"324.74","last":"322.67","highestBid":"322.260","id":2142,"isFrozen":0,"baseVolume":"30924.92","lowestAsk":"324.210","low24hr":"321.47"},"THETA_USDT":{"percentChange":"-0.0370","high24hr":"0.19024","last":"0.18215","highestBid":"0.1821","id":538,"isFrozen":0,"baseVolume":"68158.1405","lowestAsk":"0.1824","low24hr":"0.17888"},"MANTA_USDT":{"percentChange":"-0.0326","high24hr":"0.0646","last":"0.0623","highestBid":"0.0623","id":1662,"isFrozen":0,"baseVolume":"52902.7709","lowestAsk":"0.0625","low24hr":"0.0615"},"SHIB_USDT":{"percentChange":"-0.0179","high24hr":"0.0000049339","last":"0.0000048434","highestBid":"0.000004843","id":584,"isFrozen":0,"baseVolume":"601841.7080028165","lowestAsk":"0.000004847","low24hr":"0.0000047974"},"WLFI_USDT":{"percentChange":"0.0019","high24hr":"0.0534","last":"0.053","highestBid":"0.0529","id":2082,"isFrozen":0,"baseVolume":"115482.2455","lowestAsk":"0.0531","low24hr":"0.0518"},"FLUX-NEW_USDT":{"percentChange":"-0.0323","high24hr":"0.0652","last":"0.0629","highestBid":"0.0627","id":1343,"isFrozen":0,"baseVolume":"29897.1428","lowestAsk":"0.063","low24hr":"0.0623"},"FORM(NEW)_USDT":{"percentChange":"-0.0095","high24hr":"0.2238","last":"0.22025","highestBid":"0.21987","id":2032,"isFrozen":0,"baseVolume":"70612.68124","lowestAsk":"0.22073","low24hr":"0.2162"},"AEVO_USDT":{"percentChange":"-0.0273","high24hr":"0.022","last":"0.0214","highestBid":"0.0213","id":1724,"isFrozen":0,"baseVolume":"18001.1474","lowestAsk":"0.0215","low24hr":"0.0211"},"SOLV_USDT":{"percentChange":"-0.0468","high24hr":"0.004757","last":"0.004363","highestBid":"0.004345","id":1978,"isFrozen":0,"baseVolume":"189132.180419","lowestAsk":"0.004365","low24hr":"0.004362"},"XDC_USDT":{"percentChange":"-0.0296","high24hr":"0.03276","last":"0.03151","highestBid":"0.03151","id":1836,"isFrozen":0,"baseVolume":"64739.48885","lowestAsk":"0.03162","low24hr":"0.03047"},"SHELL_USDT":{"percentChange":"-0.0359","high24hr":"0.02272","last":"0.02176","highestBid":"0.02175","id":1996,"isFrozen":0,"baseVolume":"16272.68717","lowestAsk":"0.02193","low24hr":"0.02148"},"ZIL_USDT":{"percentChange":"-0.0590","high24hr":"0.002103","last":"0.001881","highestBid":"0.001878","id":798,"isFrozen":0,"baseVolume":"245538.730225","lowestAsk":"0.001884","low24hr":"0.00185"},"SPX_USDT":{"percentChange":"-0.0199","high24hr":"0.3696","last":"0.3541","highestBid":"0.3534","id":1919,"isFrozen":0,"baseVolume":"37554.4133","lowestAsk":"0.3559","low24hr":"0.3515"},"HPY_USDT":{"percentChange":"0.0000","high24hr":"0.00013333","last":"0.00013333","highestBid":"0.00003521","id":673,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.00013333","low24hr":"0.00013333"},"SCR_USDT":{"percentChange":"-0.0253","high24hr":"0.01985","last":"0.01925","highestBid":"0.0192","id":1922,"isFrozen":0,"baseVolume":"128195.2208","lowestAsk":"0.01928","low24hr":"0.019"},"RPL_USDT":{"percentChange":"-0.0194","high24hr":"1.495","last":"1.463","highestBid":"1.462","id":307,"isFrozen":0,"baseVolume":"39721.693","lowestAsk":"1.466","low24hr":"1.448"},"ALGO_USDT":{"percentChange":"-0.0015","high24hr":"0.10659","last":"0.10371","highestBid":"0.10365","id":700,"isFrozen":0,"baseVolume":"549413.37676","lowestAsk":"0.10384","low24hr":"0.10153"},"SC_USDT":{"percentChange":"-0.0344","high24hr":"0.000879","last":"0.000786","highestBid":"0.000785","id":474,"isFrozen":0,"baseVolume":"274503.633203","lowestAsk":"0.000788","low24hr":"0.000781"},"RARI_USDT":{"percentChange":"-0.0324","high24hr":"0.1363","last":"0.1313","highestBid":"0.1269","id":378,"isFrozen":0,"baseVolume":"51595.7401","lowestAsk":"0.1319","low24hr":"0.1286"},"BIGTIME_USDT":{"percentChange":"-0.0408","high24hr":"0.007241","last":"0.006613","highestBid":"0.006603","id":1506,"isFrozen":0,"baseVolume":"253389.28138","lowestAsk":"0.006624","low24hr":"0.006496"},"DYDX_USDT":{"percentChange":"-0.0248","high24hr":"0.11001","last":"0.10722","highestBid":"0.10714","id":661,"isFrozen":0,"baseVolume":"185985.9476","lowestAsk":"0.10735","low24hr":"0.10476"},"ATLAS_USDT":{"percentChange":"0.0000","high24hr":"0.00018","last":"0.00018","highestBid":"0.00004","id":746,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.0001987","low24hr":"0.00018"},"ZORA_USDT":{"percentChange":"-0.1003","high24hr":"0.00686","last":"0.0061","highestBid":"0.00606","id":2048,"isFrozen":0,"baseVolume":"102986.96426","lowestAsk":"0.00621","low24hr":"0.00604"},"ACT_USDT":{"percentChange":"-0.0268","high24hr":"0.00863","last":"0.00836","highestBid":"0.00836","id":1930,"isFrozen":0,"baseVolume":"30091.68304","lowestAsk":"0.00839","low24hr":"0.00822"},"FIL_USDC":{"percentChange":"-0.0225","high24hr":"0.934","last":"0.913","highestBid":"0.913","id":2042,"isFrozen":0,"baseVolume":"99241.25","lowestAsk":"0.915","low24hr":"0.903"},"SXT_USDT":{"percentChange":"-0.0084","high24hr":"0.0085","last":"0.00826","highestBid":"0.00826","id":2052,"isFrozen":0,"baseVolume":"101413.96533","lowestAsk":"0.00829","low24hr":"0.0081"},"FOGO_USDT":{"percentChange":"-0.0383","high24hr":"0.00392","last":"0.00377","highestBid":"0.00377","id":2104,"isFrozen":0,"baseVolume":"45875.88172","lowestAsk":"0.00378","low24hr":"0.00369"},"BAT_USDT":{"percentChange":"-0.0654","high24hr":"0.1587","last":"0.1473","highestBid":"0.1472","id":168,"isFrozen":0,"baseVolume":"315246.8938","lowestAsk":"0.1477","low24hr":"0.1471"},"NYM_USDT":{"percentChange":"-0.0084","high24hr":"0.02892","last":"0.02845","highestBid":"0.02737","id":805,"isFrozen":0,"baseVolume":"58647.70911","lowestAsk":"0.02856","low24hr":"0.02828"},"JPMON_USDT":{"percentChange":"0.0029","high24hr":"332.02","last":"332.02","highestBid":"331.820","id":2154,"isFrozen":0,"baseVolume":"34620.43","lowestAsk":"333.840","low24hr":"329.88"},"USDC_USDT":{"percentChange":"0.0001","high24hr":"1.0013","last":"1.0012","highestBid":"1.0011","id":488,"isFrozen":0,"baseVolume":"3680665.3271","lowestAsk":"1.0013","low24hr":"1.001"},"ICP_USDT":{"percentChange":"-0.0139","high24hr":"2.6607","last":"2.6036","highestBid":"2.6003","id":567,"isFrozen":0,"baseVolume":"522235.1771","lowestAsk":"2.6067","low24hr":"2.5754"},"MYRO_USDT":{"percentChange":"0.0054","high24hr":"0.001873","last":"0.001856","highestBid":"0.001812","id":1561,"isFrozen":0,"baseVolume":"9990.799792","lowestAsk":"0.001874","low24hr":"0.001844"},"DOT_USDT":{"percentChange":"-0.0275","high24hr":"1.0471","last":"1.0129","highestBid":"1.0126","id":411,"isFrozen":0,"baseVolume":"4460130.0455","lowestAsk":"1.0135","low24hr":"1.0115"},"WLD_USDT":{"percentChange":"-0.0613","high24hr":"0.4714","last":"0.4423","highestBid":"0.4416","id":1427,"isFrozen":0,"baseVolume":"8232760.9749","lowestAsk":"0.4423","low24hr":"0.4365"},"CKB_USDT":{"percentChange":"-0.0484","high24hr":"0.001449","last":"0.001376","highestBid":"0.001376","id":151,"isFrozen":0,"baseVolume":"91441.037935","lowestAsk":"0.001382","low24hr":"0.00136"},"XAUT_USDT":{"percentChange":"0.0049","high24hr":"4019.6","last":"4015.79","highestBid":"4012.8900","id":1945,"isFrozen":0,"baseVolume":"777448.14","lowestAsk":"4016.8100","low24hr":"3981.58"},"YGG_USDT":{"percentChange":"-0.0243","high24hr":"0.0248","last":"0.0241","highestBid":"0.0241","id":638,"isFrozen":0,"baseVolume":"71349.1948","lowestAsk":"0.0242","low24hr":"0.0237"},"SKY_USDT":{"percentChange":"-0.0260","high24hr":"0.06974","last":"0.0679","highestBid":"0.06785","id":2085,"isFrozen":0,"baseVolume":"155575.86834","lowestAsk":"0.06802","low24hr":"0.06755"},"SUI_USDT":{"percentChange":"-0.0234","high24hr":"0.93435","last":"0.91224","highestBid":"0.91132","id":1333,"isFrozen":0,"baseVolume":"3490668.24336","lowestAsk":"0.91198","low24hr":"0.90074"},"FIS_USDT":{"percentChange":"-0.1333","high24hr":"0.0016","last":"0.0013","highestBid":"0.0012","id":530,"isFrozen":0,"baseVolume":"15030.0037","lowestAsk":"0.0014","low24hr":"0.0013"},"BRETT_USDT":{"percentChange":"-0.0393","high24hr":"0.00484","last":"0.00465","highestBid":"0.00463","id":1737,"isFrozen":0,"baseVolume":"15460.82507","lowestAsk":"0.00467","low24hr":"0.0046"},"GRIFFAIN_USDT":{"percentChange":"0.0065","high24hr":"0.01434","last":"0.01389","highestBid":"0.01364","id":1969,"isFrozen":0,"baseVolume":"12055.09498","lowestAsk":"0.01398","low24hr":"0.01348"},"FRAX_USDT":{"percentChange":"0.0086","high24hr":"0.2644","last":"0.2581","highestBid":"0.2517","id":2076,"isFrozen":0,"baseVolume":"19719.404","lowestAsk":"0.2601","low24hr":"0.2557"},"BELIEVE_USDT":{"percentChange":"-0.0734","high24hr":"0.00168","last":"0.001552","highestBid":"0.001538","id":2097,"isFrozen":0,"baseVolume":"75976.677088","lowestAsk":"0.001593","low24hr":"0.00155"},"BLUR_USDT":{"percentChange":"-0.0570","high24hr":"0.00799","last":"0.00745","highestBid":"0.00742","id":1265,"isFrozen":0,"baseVolume":"134400.14683","lowestAsk":"0.00745","low24hr":"0.00737"},"VTHO_USDT":{"percentChange":"-0.0234","high24hr":"0.000599","last":"0.000584","highestBid":"0.000583","id":698,"isFrozen":0,"baseVolume":"99488.169748","lowestAsk":"0.000586","low24hr":"0.000575"},"MOODENG_USDT":{"percentChange":"-0.0260","high24hr":"0.03928","last":"0.03826","highestBid":"0.03821","id":1916,"isFrozen":0,"baseVolume":"28981.27188","lowestAsk":"0.03835","low24hr":"0.03766"},"CHZ_USDT":{"percentChange":"-0.0139","high24hr":"0.01302","last":"0.01281","highestBid":"0.01279","id":802,"isFrozen":0,"baseVolume":"138585.52419","lowestAsk":"0.01283","low24hr":"0.01261"},"USDQ_USDT":{"percentChange":"0.0000","high24hr":"1.0045","last":"1.0045","highestBid":"0","id":2078,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"1.0045"},"TAO_USDT":{"percentChange":"-0.0071","high24hr":"255.3","last":"250.4","highestBid":"250.200","id":2109,"isFrozen":0,"baseVolume":"4147670.0","lowestAsk":"250.500","low24hr":"245.0"},"TOWNS_USDT":{"percentChange":"-0.0063","high24hr":"0.001455","last":"0.001412","highestBid":"0.001408","id":2077,"isFrozen":0,"baseVolume":"44963.72187","lowestAsk":"0.001415","low24hr":"0.001381"},"CHUTES-SN64_USDT":{"percentChange":"0.0001","high24hr":"15.713","last":"15.678","highestBid":"15.67","id":2121,"isFrozen":0,"baseVolume":"1229343.286","lowestAsk":"15.73","low24hr":"15.671"},"ATOM_USDT":{"percentChange":"0.0053","high24hr":"1.6605","last":"1.6363","highestBid":"1.6353","id":701,"isFrozen":0,"baseVolume":"540459.682","lowestAsk":"1.6377","low24hr":"1.6044"},"XLM_USDC":{"percentChange":"-0.0198","high24hr":"0.172","last":"0.1681","highestBid":"0.1679","id":2040,"isFrozen":0,"baseVolume":"817457.3226","lowestAsk":"0.1683","low24hr":"0.1664"},"OPN_USDT":{"percentChange":"-0.0371","high24hr":"0.05016","last":"0.0483","highestBid":"0.04781","id":2106,"isFrozen":0,"baseVolume":"26468.41478","lowestAsk":"0.04866","low24hr":"0.04824"},"MLN_USDT":{"percentChange":"0.0214","high24hr":"1.4979","last":"1.3388","highestBid":"1.3011","id":282,"isFrozen":0,"baseVolume":"28082.7075","lowestAsk":"1.3436","low24hr":"1.3095"},"NEO_USDT":{"percentChange":"-0.0118","high24hr":"2.129","last":"2.096","highestBid":"2.087","id":621,"isFrozen":0,"baseVolume":"134259.637","lowestAsk":"2.099","low24hr":"2.07"},"SUI_USDC":{"percentChange":"-0.0243","high24hr":"0.9332","last":"0.9103","highestBid":"0.9098","id":2021,"isFrozen":0,"baseVolume":"1363388.3412","lowestAsk":"0.9114","low24hr":"0.9004"},"UMA_USDT":{"percentChange":"-0.0242","high24hr":"0.3639","last":"0.355","highestBid":"0.3536","id":315,"isFrozen":0,"baseVolume":"55088.7951","lowestAsk":"0.3554","low24hr":"0.3522"},"RON_USDT":{"percentChange":"-0.0165","high24hr":"0.05449","last":"0.05359","highestBid":"0.05354","id":773,"isFrozen":0,"baseVolume":"20397.85856","lowestAsk":"0.05378","low24hr":"0.05281"},"ENS_USDT":{"percentChange":"-0.0244","high24hr":"5.361","last":"5.23","highestBid":"5.218","id":716,"isFrozen":0,"baseVolume":"152648.962","lowestAsk":"5.232","low24hr":"5.141"},"NEST_USDT":{"percentChange":"0.0000","high24hr":"0.0000020","last":"0.0000020","highestBid":"0.000002","id":242,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.000125","low24hr":"0.0000020"},"XLM_USDT":{"percentChange":"-0.0210","high24hr":"0.1721","last":"0.1682","highestBid":"0.1682","id":703,"isFrozen":0,"baseVolume":"1465653.5072","lowestAsk":"0.1683","low24hr":"0.1667"},"MXNA_USDT":{"percentChange":"0.0000","high24hr":"0.00492","last":"0.00491","highestBid":"0.00488","id":1977,"isFrozen":0,"baseVolume":"74527.93481","lowestAsk":"0.00493","low24hr":"0.00489"},"SNX_USDT":{"percentChange":"-0.0240","high24hr":"0.2006","last":"0.1953","highestBid":"0.1951","id":289,"isFrozen":0,"baseVolume":"61774.4735","lowestAsk":"0.1955","low24hr":"0.1934"},"SONIC_USDT":{"percentChange":"-0.0494","high24hr":"0.022292","last":"0.021033","highestBid":"0.020975","id":1972,"isFrozen":0,"baseVolume":"25728.056696","lowestAsk":"0.021142","low24hr":"0.020826"},"BNT_USDT":{"percentChange":"-0.0202","high24hr":"0.3014","last":"0.2953","highestBid":"0.295","id":245,"isFrozen":0,"baseVolume":"61555.2846","lowestAsk":"0.2956","low24hr":"0.2926"},"RSR_USDT":{"percentChange":"-0.0154","high24hr":"0.001633","last":"0.001595","highestBid":"0.001591","id":345,"isFrozen":0,"baseVolume":"147773.077877","lowestAsk":"0.001596","low24hr":"0.001572"},"INJ_USDT":{"percentChange":"-0.0025","high24hr":"8.143","last":"7.669","highestBid":"7.6560","id":477,"isFrozen":0,"baseVolume":"2555376.604","lowestAsk":"7.6670","low24hr":"7.514"},"TOKEN_USDT":{"percentChange":"0.0021","high24hr":"0.0018073","last":"0.0018028","highestBid":"0.0017838","id":1521,"isFrozen":0,"baseVolume":"8116.6523584","lowestAsk":"0.0018413","low24hr":"0.001799"},"GOAT_USDT":{"percentChange":"-0.0250","high24hr":"0.014342","last":"0.013952","highestBid":"0.013948","id":1925,"isFrozen":0,"baseVolume":"21177.385139","lowestAsk":"0.014053","low24hr":"0.013867"},"DRIFT_USDT":{"percentChange":"-0.0432","high24hr":"0.0139","last":"0.0133","highestBid":"0.0132","id":1914,"isFrozen":0,"baseVolume":"14513.1968","lowestAsk":"0.0134","low24hr":"0.0131"},"CRV_USDT":{"percentChange":"-0.0351","high24hr":"0.3534","last":"0.341","highestBid":"0.3403","id":376,"isFrozen":0,"baseVolume":"753201.7195","lowestAsk":"0.3412","low24hr":"0.3372"},"POL_USDT":{"percentChange":"-0.0087","high24hr":"0.09012","last":"0.08886","highestBid":"0.08883","id":2128,"isFrozen":0,"baseVolume":"974102.37101","lowestAsk":"0.08888","low24hr":"0.08754"},"TAIKO_USDT":{"percentChange":"-0.0099","high24hr":"0.0825","last":"0.0803","highestBid":"0.0798","id":1923,"isFrozen":0,"baseVolume":"24891.4119","lowestAsk":"0.0805","low24hr":"0.0775"},"DOGEKING_USDT":{"percentChange":"0.0120","high24hr":"0.00000000356982","last":"0.00000000355552","highestBid":"0.00000000344895","id":757,"isFrozen":0,"baseVolume":"40545.48555357212","lowestAsk":"0.00000000358974","low24hr":"0.00000000350622"},"S_USDC":{"percentChange":"-0.0273","high24hr":"0.0484","last":"0.0464","highestBid":"0.0462","id":2035,"isFrozen":0,"baseVolume":"45449.9379","lowestAsk":"0.0465","low24hr":"0.0462"},"NOM_USDT":{"percentChange":"-0.0070","high24hr":"0.001565","last":"0.001554","highestBid":"0.001499","id":2092,"isFrozen":0,"baseVolume":"24780.073874","lowestAsk":"0.001603","low24hr":"0.001536"},"PENGU_USDT":{"percentChange":"-0.0178","high24hr":"0.007596","last":"0.007455","highestBid":"0.007451","id":1961,"isFrozen":0,"baseVolume":"604360.496393","lowestAsk":"0.007463","low24hr":"0.007311"},"ARB_USDT":{"percentChange":"-0.0089","high24hr":"0.171","last":"0.1668","highestBid":"0.1666","id":1303,"isFrozen":0,"baseVolume":"1614831.7668","lowestAsk":"0.1669","low24hr":"0.1634"},"RAY_USDT":{"percentChange":"-0.0149","high24hr":"1.8423","last":"1.8129","highestBid":"1.8105","id":1616,"isFrozen":0,"baseVolume":"310809.8645","lowestAsk":"1.8149","low24hr":"1.7819"},"THE_USDT":{"percentChange":"-0.0302","high24hr":"0.0529","last":"0.0513","highestBid":"0.0509","id":1944,"isFrozen":0,"baseVolume":"64424.4283","lowestAsk":"0.0515","low24hr":"0.0507"},"BABY_USDT":{"percentChange":"0.0783","high24hr":"0.01497","last":"0.01404","highestBid":"0.01398","id":2044,"isFrozen":0,"baseVolume":"860471.11178","lowestAsk":"0.01417","low24hr":"0.01287"},"S_USDT":{"percentChange":"-0.0278","high24hr":"0.04841","last":"0.04644","highestBid":"0.04632","id":1988,"isFrozen":0,"baseVolume":"136942.84665","lowestAsk":"0.04644","low24hr":"0.04626"},"ADA_USDC":{"percentChange":"-0.0231","high24hr":"0.208","last":"0.2032","highestBid":"0.2029","id":2009,"isFrozen":0,"baseVolume":"401257.3714","lowestAsk":"0.2033","low24hr":"0.2004"},"LUMIA_USDT":{"percentChange":"-0.0154","high24hr":"0.0821","last":"0.0768","highestBid":"0.0767","id":1938,"isFrozen":0,"baseVolume":"330529.7277","lowestAsk":"0.077","low24hr":"0.0743"},"RED_USDT":{"percentChange":"-0.0283","high24hr":"0.1494","last":"0.1443","highestBid":"0.1439","id":2005,"isFrozen":0,"baseVolume":"100758.0526","lowestAsk":"0.1444","low24hr":"0.1417"},"CFX_USDT":{"percentChange":"-0.0216","high24hr":"0.04798","last":"0.04673","highestBid":"0.04674","id":1285,"isFrozen":0,"baseVolume":"80399.62144","lowestAsk":"0.04681","low24hr":"0.0463"},"PNG_USDT":{"percentChange":"-0.0548","high24hr":"0.02649","last":"0.02501","highestBid":"0.02496","id":1967,"isFrozen":0,"baseVolume":"270210.76415","lowestAsk":"0.02507","low24hr":"0.02496"},"ZETA_USDT":{"percentChange":"-0.0262","high24hr":"0.04013","last":"0.03908","highestBid":"0.03901","id":1910,"isFrozen":0,"baseVolume":"19936.06164","lowestAsk":"0.03927","low24hr":"0.03875"},"DEGEN_USDT":{"percentChange":"-0.0075","high24hr":"0.0009114","last":"0.0009013","highestBid":"0.000901","id":1918,"isFrozen":0,"baseVolume":"16708.2846853","lowestAsk":"0.0009068","low24hr":"0.0008988"},"PLCU_USDT":{"percentChange":"0.0000","high24hr":"80260.76","last":"80260.76","highestBid":"0","id":1687,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"80260.76"},"MEGA_USDT":{"percentChange":"0.0068","high24hr":"0.04854","last":"0.04585","highestBid":"0.04584","id":2120,"isFrozen":0,"baseVolume":"414764.95247","lowestAsk":"0.04589","low24hr":"0.04375"},"CETUS_USDT":{"percentChange":"-0.0220","high24hr":"0.02185","last":"0.02135","highestBid":"0.02132","id":1995,"isFrozen":0,"baseVolume":"117500.97377","lowestAsk":"0.02137","low24hr":"0.02113"},"ID_USDT":{"percentChange":"-0.0578","high24hr":"0.03209","last":"0.03017","highestBid":"0.03016","id":1304,"isFrozen":0,"baseVolume":"55681.20499","lowestAsk":"0.03034","low24hr":"0.03001"},"L3_USDT":{"percentChange":"-0.0433","high24hr":"0.00256","last":"0.00243","highestBid":"0.00236","id":1893,"isFrozen":0,"baseVolume":"20346.15068","lowestAsk":"0.00248","low24hr":"0.00242"},"ACH_USDT":{"percentChange":"-0.0317","high24hr":"0.005177","last":"0.005013","highestBid":"0.005004","id":425,"isFrozen":0,"baseVolume":"40221.543784","lowestAsk":"0.005026","low24hr":"0.004962"},"EIGEN_USDT":{"percentChange":"-0.0114","high24hr":"0.2052","last":"0.1991","highestBid":"0.1988","id":1915,"isFrozen":0,"baseVolume":"106447.3277","lowestAsk":"0.1991","low24hr":"0.1954"},"SIGN_USDT":{"percentChange":"-0.0305","high24hr":"0.0109","last":"0.0105","highestBid":"0.01048","id":2049,"isFrozen":0,"baseVolume":"75957.12762","lowestAsk":"0.01054","low24hr":"0.01043"},"W_USDT":{"percentChange":"-0.0399","high24hr":"0.01233","last":"0.01178","highestBid":"0.01175","id":1762,"isFrozen":0,"baseVolume":"620027.58061","lowestAsk":"0.01179","low24hr":"0.01168"},"PUFFER_USDT":{"percentChange":"-0.0219","high24hr":"0.0295","last":"0.02814","highestBid":"0.02794","id":1920,"isFrozen":0,"baseVolume":"29977.33367","lowestAsk":"0.0282","low24hr":"0.02786"},"STRK_USDT":{"percentChange":"-0.0444","high24hr":"0.04734","last":"0.04495","highestBid":"0.04493","id":1705,"isFrozen":0,"baseVolume":"729932.75462","lowestAsk":"0.04502","low24hr":"0.04467"},"HUMA_USDT":{"percentChange":"-0.0934","high24hr":"0.02462","last":"0.02213","highestBid":"0.02209","id":2061,"isFrozen":0,"baseVolume":"149979.00503","lowestAsk":"0.02217","low24hr":"0.02195"},"BSV_USDT":{"percentChange":"-0.0073","high24hr":"17.626","last":"17.091","highestBid":"17.0820","id":100,"isFrozen":0,"baseVolume":"56399.987","lowestAsk":"17.1280","low24hr":"16.938"},"BABAON_USDT":{"percentChange":"-0.0039","high24hr":"100.1","last":"99.41","highestBid":"99.340","id":2150,"isFrozen":0,"baseVolume":"25371.12","lowestAsk":"99.950","low24hr":"98.67"},"CELR_USDT":{"percentChange":"-0.0376","high24hr":"0.002483","last":"0.002382","highestBid":"0.002377","id":667,"isFrozen":0,"baseVolume":"53755.562705","lowestAsk":"0.002384","low24hr":"0.002366"},"DOT_USDC":{"percentChange":"-0.0269","high24hr":"1.046","last":"1.013","highestBid":"1.008","id":2025,"isFrozen":0,"baseVolume":"221218.377","lowestAsk":"1.016","low24hr":"1.011"},"SAND_USDT":{"percentChange":"-0.0486","high24hr":"0.04961","last":"0.04715","highestBid":"0.04708","id":713,"isFrozen":0,"baseVolume":"238128.47881","lowestAsk":"0.04716","low24hr":"0.04692"},"SOPH_USDT":{"percentChange":"-0.0470","high24hr":"0.00155","last":"0.00142","highestBid":"0.0014","id":2062,"isFrozen":0,"baseVolume":"160148.07349","lowestAsk":"0.00143","low24hr":"0.00139"},"CALDERA_USDT":{"percentChange":"0.1748","high24hr":"0.09669","last":"0.09012","highestBid":"0.09087","id":2075,"isFrozen":0,"baseVolume":"852188.31744","lowestAsk":"0.09103","low24hr":"0.07288"},"APE_USDT":{"percentChange":"-0.0418","high24hr":"0.12856","last":"0.12317","highestBid":"0.12313","id":783,"isFrozen":0,"baseVolume":"568096.76157","lowestAsk":"0.12337","low24hr":"0.12146"},"MAGIC_USDT":{"percentChange":"-0.0480","high24hr":"0.0854","last":"0.0813","highestBid":"0.0812","id":1178,"isFrozen":0,"baseVolume":"201673.8072","lowestAsk":"0.0814","low24hr":"0.0809"},"LMWR_USDT":{"percentChange":"-0.0235","high24hr":"0.00986","last":"0.00955","highestBid":"0.00948","id":1921,"isFrozen":0,"baseVolume":"500044.04657","lowestAsk":"0.00974","low24hr":"0.0095"},"FIDA_USDT":{"percentChange":"-0.0196","high24hr":"0.01794","last":"0.01747","highestBid":"0.01745","id":1122,"isFrozen":0,"baseVolume":"21529.71596","lowestAsk":"0.0175","low24hr":"0.01725"},"PRL_USDT":{"percentChange":"-0.0290","high24hr":"0.0977","last":"0.0939","highestBid":"0.0936","id":2111,"isFrozen":0,"baseVolume":"28599.3436","lowestAsk":"0.0945","low24hr":"0.0931"},"ADA_USDT":{"percentChange":"-0.0225","high24hr":"0.20823","last":"0.20336","highestBid":"0.203350","id":87,"isFrozen":0,"baseVolume":"2399565.06017","lowestAsk":"0.203380","low24hr":"0.20052"},"INST_USDT":{"percentChange":"-0.0213","high24hr":"2.256","last":"2.115","highestBid":"2.1072","id":1947,"isFrozen":0,"baseVolume":"74901.4624","lowestAsk":"2.1292","low24hr":"2.1001"},"API3_USDT":{"percentChange":"-0.0349","high24hr":"0.2582","last":"0.249","highestBid":"0.2487","id":509,"isFrozen":0,"baseVolume":"67628.9384","lowestAsk":"0.2494","low24hr":"0.246"},"BACKPACK_USDT":{"percentChange":"-0.0036","high24hr":"1.0039","last":"0.9903","highestBid":"0.9803","id":2110,"isFrozen":0,"baseVolume":"133768.73","lowestAsk":"0.9996","low24hr":"0.9842"},"LRC_USDT":{"percentChange":"0.0097","high24hr":"0.00955","last":"0.00834","highestBid":"0.00822","id":291,"isFrozen":0,"baseVolume":"32905.81358","lowestAsk":"0.00841","low24hr":"0.00826"},"PHA_USDT":{"percentChange":"-0.0305","high24hr":"0.05085","last":"0.04806","highestBid":"0.04802","id":430,"isFrozen":0,"baseVolume":"928950.571","lowestAsk":"0.04814","low24hr":"0.04678"},"SANTOS_USDT":{"percentChange":"-0.0267","high24hr":"0.452","last":"0.438","highestBid":"0.435","id":1048,"isFrozen":0,"baseVolume":"48525.871","lowestAsk":"0.441","low24hr":"0.433"},"SATS_USDT":{"percentChange":"-0.0276","high24hr":"0.00000001014","last":"0.00000000986","highestBid":"0.00000000981","id":1545,"isFrozen":0,"baseVolume":"22240.30198334553","lowestAsk":"0.00000000991","low24hr":"0.00000000978"},"ELF_USDT":{"percentChange":"-0.0020","high24hr":"0.10238","last":"0.09869","highestBid":"0.09212","id":682,"isFrozen":0,"baseVolume":"9633.62456","lowestAsk":"0.10263","low24hr":"0.09711"},"SMART_USDT":{"percentChange":"0.0000","high24hr":"0.001901","last":"0.001901","highestBid":"0.002012","id":1569,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.017","low24hr":"0.001901"},"AVAIL_USDT":{"percentChange":"-0.0029","high24hr":"0.002468","last":"0.002445","highestBid":"0.002432","id":1963,"isFrozen":0,"baseVolume":"40171.985524","lowestAsk":"0.002445","low24hr":"0.002433"},"MINA_USDT":{"percentChange":"-0.0388","high24hr":"0.0645","last":"0.0619","highestBid":"0.0618","id":613,"isFrozen":0,"baseVolume":"237990.9436","lowestAsk":"0.062","low24hr":"0.0613"},"ETHW_USDT":{"percentChange":"-0.0348","high24hr":"0.2273","last":"0.2193","highestBid":"0.2186","id":1027,"isFrozen":0,"baseVolume":"110308.0174","lowestAsk":"0.2198","low24hr":"0.2166"},"ALICE_USDT":{"percentChange":"-0.0236","high24hr":"0.13662","last":"0.1332","highestBid":"0.13298","id":770,"isFrozen":0,"baseVolume":"44333.42233","lowestAsk":"0.13426","low24hr":"0.13169"},"SWELL_USDT":{"percentChange":"0.0375","high24hr":"0.000692","last":"0.000692","highestBid":"0.000688","id":1928,"isFrozen":0,"baseVolume":"16709.289176","lowestAsk":"0.000723","low24hr":"0.000664"},"MELANIA_USDT":{"percentChange":"-0.0362","high24hr":"0.08521","last":"0.08191","highestBid":"0.08188","id":1983,"isFrozen":0,"baseVolume":"21827.88904","lowestAsk":"0.08217","low24hr":"0.08107"},"BONK_USDT":{"percentChange":"-0.0311","high24hr":"0.00000311","last":"0.0000030125","highestBid":"0.0000030084","id":1234,"isFrozen":0,"baseVolume":"320677.9117643008","lowestAsk":"0.0000030129","low24hr":"0.0000029582"},"BAR_USDT":{"percentChange":"-0.0386","high24hr":"0.263","last":"0.249","highestBid":"0.246","id":1037,"isFrozen":0,"baseVolume":"231727.207","lowestAsk":"0.251","low24hr":"0.244"},"LINEA_USDT":{"percentChange":"-0.0260","high24hr":"0.002573","last":"0.002506","highestBid":"0.002504","id":2084,"isFrozen":0,"baseVolume":"70171.465161","lowestAsk":"0.002511","low24hr":"0.002482"},"KAT_USDT":{"percentChange":"-0.0518","high24hr":"0.00428","last":"0.00403","highestBid":"0.00402","id":2107,"isFrozen":0,"baseVolume":"72811.95349","lowestAsk":"0.00404","low24hr":"0.00388"},"BTC_USDT":{"percentChange":"-0.0120","high24hr":"80959.78","last":"79959.26","highestBid":"79959.0200","id":78,"isFrozen":0,"baseVolume":"327532360.29","lowestAsk":"79959.2800","low24hr":"79389.99"},"DAG_USDT":{"percentChange":"-0.0324","high24hr":"0.005222","last":"0.00505","highestBid":"0.005029","id":1929,"isFrozen":0,"baseVolume":"57109.522823","lowestAsk":"0.005064","low24hr":"0.005037"},"LTC_USDT":{"percentChange":"-0.0098","high24hr":"57.32","last":"56.55","highestBid":"56.5100","id":86,"isFrozen":0,"baseVolume":"2198138.61","lowestAsk":"56.5800","low24hr":"55.92"},"ANIME_USDT":{"percentChange":"-0.0911","high24hr":"0.003151","last":"0.002824","highestBid":"0.002806","id":1987,"isFrozen":0,"baseVolume":"527699.749927","lowestAsk":"0.002828","low24hr":"0.002822"},"MAON_USDT":{"percentChange":"-0.0032","high24hr":"627.1","last":"625.0","highestBid":"622.970","id":2155,"isFrozen":0,"baseVolume":"25376.32","lowestAsk":"626.480","low24hr":"616.65"},"QI_USDT":{"percentChange":"-0.1061","high24hr":"0.002412","last":"0.001989","highestBid":"0.001985","id":1160,"isFrozen":0,"baseVolume":"118188.05772","lowestAsk":"0.001991","low24hr":"0.001869"},"IOST_USDT":{"percentChange":"-0.0620","high24hr":"0.0009021","last":"0.0007509","highestBid":"0.0007494","id":687,"isFrozen":0,"baseVolume":"1753287.5930039","lowestAsk":"0.0007511","low24hr":"0.0007379"},"TSLAON_USDT":{"percentChange":"0.0095","high24hr":"374.48","last":"374.44","highestBid":"373.560","id":2145,"isFrozen":0,"baseVolume":"41021.11","lowestAsk":"375.770","low24hr":"370.93"},"BTC_USDC":{"percentChange":"-0.0117","high24hr":"80874.78","last":"79898.11","highestBid":"79862.01000","id":2015,"isFrozen":0,"baseVolume":"21400241.99","lowestAsk":"79878.09000","low24hr":"79316.26"},"LTC_USDC":{"percentChange":"-0.0102","high24hr":"57.24","last":"56.49","highestBid":"56.430","id":2022,"isFrozen":0,"baseVolume":"307203.4","lowestAsk":"56.510","low24hr":"55.86"},"OP_USDT":{"percentChange":"-0.0151","high24hr":"0.11279","last":"0.1109","highestBid":"0.11083","id":839,"isFrozen":0,"baseVolume":"928611.27502","lowestAsk":"0.11087","low24hr":"0.10928"},"DOGS_USDT":{"percentChange":"-0.0175","high24hr":"0.00003694","last":"0.00003597","highestBid":"0.00003595","id":1900,"isFrozen":0,"baseVolume":"242400.87374881","lowestAsk":"0.00003608","low24hr":"0.00003544"},"UNP_USDT":{"percentChange":"0.0002","high24hr":"0.25618","last":"0.25616","highestBid":"0.25605","id":1518,"isFrozen":0,"baseVolume":"169959.45309","lowestAsk":"0.25606","low24hr":"0.25601"},"LINK_USDC":{"percentChange":"-0.0173","high24hr":"11.59","last":"11.38","highestBid":"11.36","id":2012,"isFrozen":0,"baseVolume":"543337.89","lowestAsk":"11.39","low24hr":"11.25"},"WCT(NEW)_USDT":{"percentChange":"-0.0412","high24hr":"0.03761","last":"0.03539","highestBid":"0.03532","id":2046,"isFrozen":0,"baseVolume":"109800.41489","lowestAsk":"0.03538","low24hr":"0.03434"},"OP_USDC":{"percentChange":"-0.0160","high24hr":"0.1126","last":"0.1107","highestBid":"0.1105","id":2037,"isFrozen":0,"baseVolume":"91780.6637","lowestAsk":"0.111","low24hr":"0.1092"},"SPCXON_USDT":{"percentChange":"0.0078","high24hr":"149.13","last":"148.19","highestBid":"147.740","id":2152,"isFrozen":0,"baseVolume":"26073.11","lowestAsk":"148.750","low24hr":"146.94"},"GRADIENTS-SN56_USDT":{"percentChange":"-0.0042","high24hr":"3.806","last":"3.789","highestBid":"3.778","id":2122,"isFrozen":0,"baseVolume":"1254737.901","lowestAsk":"3.818","low24hr":"3.779"},"CC_USDT":{"percentChange":"-0.0006","high24hr":"0.10308","last":"0.10112","highestBid":"0.10108","id":2118,"isFrozen":0,"baseVolume":"117033.02132","lowestAsk":"0.10134","low24hr":"0.09929"},"LINK_USDT":{"percentChange":"-0.0172","high24hr":"11.601","last":"11.39","highestBid":"11.385","id":277,"isFrozen":0,"baseVolume":"5655604.851","lowestAsk":"11.391","low24hr":"11.262"},"BTT_USDT":{"percentChange":"0.0079","high24hr":"0.0000003783","last":"0.000000371","highestBid":"0.0000003699","id":684,"isFrozen":0,"baseVolume":"1134807.492609661","lowestAsk":"0.0000003711","low24hr":"0.000000368"},"GMX_USDT":{"percentChange":"-0.0539","high24hr":"8.606","last":"8.085","highestBid":"8.071","id":833,"isFrozen":0,"baseVolume":"154425.269","lowestAsk":"8.099","low24hr":"8.057"},"NOT_USDT":{"percentChange":"-0.0212","high24hr":"0.000379","last":"0.00037","highestBid":"0.000369","id":1861,"isFrozen":0,"baseVolume":"25794.981703","lowestAsk":"0.000372","low24hr":"0.000365"},"GOOGLON_USDT":{"percentChange":"0.0036","high24hr":"322.05","last":"322.02","highestBid":"320.690","id":2137,"isFrozen":0,"baseVolume":"25210.34","lowestAsk":"322.290","low24hr":"320.75"},"GTC_USDT":{"percentChange":"-0.0958","high24hr":"0.27307","last":"0.22748","highestBid":"0.22728","id":611,"isFrozen":0,"baseVolume":"2267042.6582","lowestAsk":"0.22779","low24hr":"0.2248"},"SUSHI_USDT":{"percentChange":"-0.0258","high24hr":"0.2057","last":"0.2","highestBid":"0.1999","id":404,"isFrozen":0,"baseVolume":"83558.5453","lowestAsk":"0.2005","low24hr":"0.198"},"PSG_USDT":{"percentChange":"-0.0236","high24hr":"0.423","last":"0.413","highestBid":"0.408","id":1036,"isFrozen":0,"baseVolume":"103198.977","lowestAsk":"0.414","low24hr":"0.408"},"ELIZAOS_USDT":{"percentChange":"-0.0149","high24hr":"0.000347","last":"0.000331","highestBid":"0.000323","id":2099,"isFrozen":0,"baseVolume":"32054.793509","lowestAsk":"0.000337","low24hr":"0.000321"},"BITCOIN_USDT":{"percentChange":"-0.0566","high24hr":"0.01498","last":"0.01401","highestBid":"0.01354","id":1712,"isFrozen":0,"baseVolume":"166127.34771","lowestAsk":"0.01428","low24hr":"0.01397"},"OFC_USDT":{"percentChange":"0.0134","high24hr":"0.00674","last":"0.00603","highestBid":"0.00601","id":2115,"isFrozen":0,"baseVolume":"85318.31826","lowestAsk":"0.00604","low24hr":"0.00592"},"ETH_BTC":{"percentChange":"-0.0109","high24hr":"0.02927","last":"0.02895","highestBid":"0.02894","id":1381,"isFrozen":0,"baseVolume":"1.68617","lowestAsk":"0.02897","low24hr":"0.0289"},"AIXBT_USDT":{"percentChange":"-0.0283","high24hr":"0.01875","last":"0.01822","highestBid":"0.01817","id":1966,"isFrozen":0,"baseVolume":"43977.07704","lowestAsk":"0.01826","low24hr":"0.01806"},"DOGZ_USDT":{"percentChange":"0.0430","high24hr":"0.00001262","last":"0.0000126","highestBid":"0.00001201","id":655,"isFrozen":0,"baseVolume":"30344.37045496","lowestAsk":"0.00001269","low24hr":"0.00001196"},"ZEC_USDT":{"percentChange":"-0.0177","high24hr":"1237.85","last":"1197.67","highestBid":"1196.4300","id":150,"isFrozen":0,"baseVolume":"2574058.14","lowestAsk":"1197.5500","low24hr":"1176.81"},"JASMY_USDT":{"percentChange":"-0.0293","high24hr":"0.00445","last":"0.00431","highestBid":"0.0043","id":1898,"isFrozen":0,"baseVolume":"86757.05487","lowestAsk":"0.00433","low24hr":"0.00427"}},"msg":"SUCCESS","failed":false,"success":true}