{"code":"200","data":{"T_USDT":{"percentChange":"-0.0081","high24hr":"0.00615","last":"0.00609","highestBid":"0.00607","id":768,"isFrozen":0,"baseVolume":"183239.29654","lowestAsk":"0.0061","low24hr":"0.00603"},"MNT_USDT":{"percentChange":"-0.0130","high24hr":"0.6435","last":"0.632","highestBid":"0.6317","id":1573,"isFrozen":0,"baseVolume":"50683.2207","lowestAsk":"0.6323","low24hr":"0.6301"},"ETH3S_USDT":{"percentChange":"0.0332","high24hr":"0.00088436731","last":"0.0008696597","highestBid":"0.000856651","id":791,"isFrozen":0,"baseVolume":"1220199.585210604","lowestAsk":"0.00089162171","low24hr":"0.00084156033"},"PEPE_USDT":{"percentChange":"0.0010","high24hr":"0.0000039139","last":"0.0000038426","highestBid":"0.0000038412","id":1321,"isFrozen":0,"baseVolume":"6578677.06377927","lowestAsk":"0.0000038458","low24hr":"0.0000037705"},"HC_USDT":{"percentChange":"0.0000","high24hr":"0.017","last":"0.017","highestBid":"0.0170","id":81,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.0180","low24hr":"0.017"},"MEMECOIN_USDT":{"percentChange":"0.0000","high24hr":"0.000574","last":"0.000565","highestBid":"0.000563","id":1538,"isFrozen":0,"baseVolume":"169073.958688","lowestAsk":"0.000566","low24hr":"0.000553"},"FF_USDT":{"percentChange":"-0.0221","high24hr":"0.06885","last":"0.06733","highestBid":"0.0672","id":2091,"isFrozen":0,"baseVolume":"48023.01197","lowestAsk":"0.06744","low24hr":"0.06401"},"KAITO_USDT":{"percentChange":"0.0332","high24hr":"0.4417","last":"0.4293","highestBid":"0.4285","id":2002,"isFrozen":0,"baseVolume":"789298.5657","lowestAsk":"0.4297","low24hr":"0.4131"},"TRX_USDC":{"percentChange":"-0.0043","high24hr":"0.3263","last":"0.3235","highestBid":"0.3233","id":2011,"isFrozen":0,"baseVolume":"1137341.1904","lowestAsk":"0.3239","low24hr":"0.3232"},"NAVX_USDT":{"percentChange":"0.0734","high24hr":"0.00911","last":"0.00892","highestBid":"0.00697","id":2000,"isFrozen":0,"baseVolume":"11197.68131","lowestAsk":"0.01049","low24hr":"0.00826"},"SHIB6S_USDT":{"percentChange":"0.0020","high24hr":"0.01223252028","last":"0.01098646192","highestBid":"0.01069432877","id":852,"isFrozen":0,"baseVolume":"872584.3327467138","lowestAsk":"0.01183940103","low24hr":"0.01052911592"},"GME_USDT":{"percentChange":"-0.0098","high24hr":"0.0007249","last":"0.0006874","highestBid":"0.0004549","id":1798,"isFrozen":0,"baseVolume":"71030.2678205","lowestAsk":"0.0007029","low24hr":"0.0006585"},"MANTRA_USDT":{"percentChange":"0.0077","high24hr":"0.01082","last":"0.01049","highestBid":"0.01048","id":2105,"isFrozen":0,"baseVolume":"865279.96469","lowestAsk":"0.01054","low24hr":"0.01023"},"TRX_USDT":{"percentChange":"-0.0052","high24hr":"0.32663","last":"0.32356","highestBid":"0.32353","id":98,"isFrozen":0,"baseVolume":"9653544.2325","lowestAsk":"0.3237","low24hr":"0.32297"},"BTC3L_USDT":{"percentChange":"-0.0465","high24hr":"0.036336","last":"0.03407","highestBid":"0.0311442","id":788,"isFrozen":0,"baseVolume":"1216751.9040578","lowestAsk":"0.0344227","low24hr":"0.0322579"},"DOGE_USDT":{"percentChange":"0.0107","high24hr":"0.100909","last":"0.099222","highestBid":"0.09922","id":557,"isFrozen":0,"baseVolume":"26084055.178974","lowestAsk":"0.09925","low24hr":"0.096986"},"USDT_CNYT":{"percentChange":"-0.0005","high24hr":"7.3837","last":"7.3649","highestBid":"7.3636","id":59,"isFrozen":0,"baseVolume":"198984.4942","lowestAsk":"7.3784","low24hr":"7.3628"},"MORPHO_USDT":{"percentChange":"-0.0047","high24hr":"1.963","last":"1.931","highestBid":"1.9292","id":1937,"isFrozen":0,"baseVolume":"73905.5805","lowestAsk":"1.9312","low24hr":"1.912"},"GPS_USDT":{"percentChange":"0.0436","high24hr":"0.009167","last":"0.008668","highestBid":"0.008667","id":1976,"isFrozen":0,"baseVolume":"1120806.068068","lowestAsk":"0.008729","low24hr":"0.007652"},"LAZIO_USDT":{"percentChange":"0.0030","high24hr":"0.6536","last":"0.6443","highestBid":"0.6426","id":1038,"isFrozen":0,"baseVolume":"77789.3971","lowestAsk":"0.6464","low24hr":"0.6424"},"HFT_USDT":{"percentChange":"-0.0586","high24hr":"0.01521","last":"0.01431","highestBid":"0.01429","id":1141,"isFrozen":0,"baseVolume":"161011.82962","lowestAsk":"0.01441","low24hr":"0.01409"},"PEPE_USDC":{"percentChange":"0.0000","high24hr":"0.00000391","last":"0.00000384","highestBid":"0.00000384","id":2030,"isFrozen":0,"baseVolume":"593465.70442055","lowestAsk":"0.00000385","low24hr":"0.00000377"},"TREAT_USDT":{"percentChange":"0.0448","high24hr":"0.0002729","last":"0.0002728","highestBid":"0.0001944","id":1975,"isFrozen":0,"baseVolume":"10886.0720916","lowestAsk":"0.0002963","low24hr":"0.0002596"},"ARC_USDT":{"percentChange":"-0.0006","high24hr":"0.07836","last":"0.06934","highestBid":"0.06493","id":1970,"isFrozen":0,"baseVolume":"608737.40865","lowestAsk":"0.07945","low24hr":"0.06493"},"BCH_USDC":{"percentChange":"-0.0013","high24hr":"455.8","last":"447.5","highestBid":"446.800","id":2023,"isFrozen":0,"baseVolume":"359781.2","lowestAsk":"447.500","low24hr":"445.1"},"TON_USDC":{"percentChange":"-0.0008","high24hr":"1.316","last":"1.304","highestBid":"1.302","id":2024,"isFrozen":0,"baseVolume":"1059593.907","lowestAsk":"1.304","low24hr":"1.289"},"VET_USDT":{"percentChange":"-0.0135","high24hr":"0.007312","last":"0.007171","highestBid":"0.007167","id":88,"isFrozen":0,"baseVolume":"238948.05704","lowestAsk":"0.007173","low24hr":"0.007148"},"PLCUC_USDT":{"percentChange":"-0.0172","high24hr":"218127.1564","last":"214314.0046","highestBid":"214093.557","id":1685,"isFrozen":0,"baseVolume":"731280.3979","lowestAsk":"215089.9847","low24hr":"214264.6379"},"TIA_USDC":{"percentChange":"0.0143","high24hr":"0.367","last":"0.354","highestBid":"0.354","id":2036,"isFrozen":0,"baseVolume":"76235.625","lowestAsk":"0.355","low24hr":"0.342"},"BCH_USDT":{"percentChange":"-0.0020","high24hr":"455.9","last":"447.05","highestBid":"447.0200","id":482,"isFrozen":0,"baseVolume":"2051175.71","lowestAsk":"447.1100","low24hr":"444.69"},"WING_USDT":{"percentChange":"0.0124","high24hr":"0.0417","last":"0.0409","highestBid":"0.0290","id":440,"isFrozen":0,"baseVolume":"18754.9642","lowestAsk":"0.0409","low24hr":"0.0386"},"VISTA_USDT":{"percentChange":"-0.8387","high24hr":"6.198","last":"1.0","highestBid":"0.1210","id":1905,"isFrozen":0,"baseVolume":"131.521","lowestAsk":"5.9980","low24hr":"1.0"},"IP_USDT":{"percentChange":"-0.0212","high24hr":"0.533","last":"0.507","highestBid":"0.506","id":1994,"isFrozen":0,"baseVolume":"276190.208","lowestAsk":"0.508","low24hr":"0.507"},"TON_USDT":{"percentChange":"0.0000","high24hr":"1.318","last":"1.304","highestBid":"1.301","id":1566,"isFrozen":0,"baseVolume":"22551552.555","lowestAsk":"1.304","low24hr":"1.281"},"SAHARA_USDT":{"percentChange":"-0.0113","high24hr":"0.02351","last":"0.02278","highestBid":"0.02275","id":2070,"isFrozen":0,"baseVolume":"422367.82805","lowestAsk":"0.02281","low24hr":"0.02245"},"VLT_USDT":{"percentChange":"-0.0092","high24hr":"0.255","last":"0.2479","highestBid":"0.1653","id":235,"isFrozen":0,"baseVolume":"196952.9488","lowestAsk":"0.2515","low24hr":"0.2237"},"BONK_USDC":{"percentChange":"-0.0112","high24hr":"0.00000632","last":"0.00000618","highestBid":"0.00000616","id":2039,"isFrozen":0,"baseVolume":"249766.0170661","lowestAsk":"0.00000619","low24hr":"0.0000061"},"LATPLATON_USDT":{"percentChange":"-0.0075","high24hr":"0.00134","last":"0.00132","highestBid":"0.0013","id":609,"isFrozen":0,"baseVolume":"121466.16658","lowestAsk":"0.00133","low24hr":"0.0013"},"MUBARAK_USDT":{"percentChange":"-0.0113","high24hr":"0.01345","last":"0.01317","highestBid":"0.01313","id":2008,"isFrozen":0,"baseVolume":"32501.95532","lowestAsk":"0.01321","low24hr":"0.01289"},"ASTR_USDT":{"percentChange":"-0.0062","high24hr":"0.00818","last":"0.00807","highestBid":"0.00806","id":764,"isFrozen":0,"baseVolume":"94477.97969","lowestAsk":"0.00809","low24hr":"0.00796"},"FET_USDT":{"percentChange":"-0.0360","high24hr":"0.20976","last":"0.20116","highestBid":"0.20109","id":686,"isFrozen":0,"baseVolume":"1225525.92052","lowestAsk":"0.20141","low24hr":"0.2007"},"UNI_USDT":{"percentChange":"-0.0044","high24hr":"3.288","last":"3.2289","highestBid":"3.2288","id":438,"isFrozen":0,"baseVolume":"2131255.3176","lowestAsk":"3.2302","low24hr":"3.1816"},"NEIRO(ETH)_USDT":{"percentChange":"0.0234","high24hr":"0.00008993","last":"0.00008834","highestBid":"0.00008821","id":1899,"isFrozen":0,"baseVolume":"871694.65157917","lowestAsk":"0.00008846","low24hr":"0.00008434"},"PARTI_USDT":{"percentChange":"-0.0476","high24hr":"0.042","last":"0.04","highestBid":"0.0398","id":2020,"isFrozen":0,"baseVolume":"665204.5849","lowestAsk":"0.0401","low24hr":"0.0389"},"ONG_USDT":{"percentChange":"-0.0003","high24hr":"0.07415","last":"0.07358","highestBid":"0.07357","id":685,"isFrozen":0,"baseVolume":"143781.62225","lowestAsk":"0.07366","low24hr":"0.07188"},"ETHFI_USDT":{"percentChange":"-0.0319","high24hr":"0.439","last":"0.425","highestBid":"0.423","id":1740,"isFrozen":0,"baseVolume":"743576.067","lowestAsk":"0.426","low24hr":"0.422"},"ALPHA_USDT":{"percentChange":"0.1536","high24hr":"0.0004116","last":"0.0003763","highestBid":"0.0003527","id":2114,"isFrozen":0,"baseVolume":"37211.123512","lowestAsk":"0.0004826","low24hr":"0.0003122"},"KITE_USDT":{"percentChange":"0.0096","high24hr":"0.15565","last":"0.14995","highestBid":"0.1498","id":2098,"isFrozen":0,"baseVolume":"1675938.08838","lowestAsk":"0.15028","low24hr":"0.13989"},"UNI_USDC":{"percentChange":"-0.0040","high24hr":"3.287","last":"3.23","highestBid":"3.225","id":2026,"isFrozen":0,"baseVolume":"261627.019","lowestAsk":"3.235","low24hr":"3.191"},"GMT_USDT":{"percentChange":"0.0087","high24hr":"0.01178","last":"0.01162","highestBid":"0.01158","id":780,"isFrozen":0,"baseVolume":"261485.11483","lowestAsk":"0.01163","low24hr":"0.01136"},"SOLVEX_USDT":{"percentChange":"0.0324","high24hr":"0.0214","last":"0.02104","highestBid":"0.02104","id":1939,"isFrozen":0,"baseVolume":"944.46446","lowestAsk":"0.02117","low24hr":"0.02019"},"DIA_USDT":{"percentChange":"0.0016","high24hr":"0.193","last":"0.1887","highestBid":"0.1884","id":339,"isFrozen":0,"baseVolume":"80469.8206","lowestAsk":"0.1889","low24hr":"0.1884"},"TIA_USDT":{"percentChange":"0.0143","high24hr":"0.3669","last":"0.354","highestBid":"0.3537","id":1532,"isFrozen":0,"baseVolume":"654714.6033","lowestAsk":"0.3546","low24hr":"0.3419"},"MAJOR_USDT":{"percentChange":"-0.1003","high24hr":"0.06915","last":"0.06187","highestBid":"0.06152","id":1948,"isFrozen":0,"baseVolume":"93175.41511","lowestAsk":"0.06228","low24hr":"0.06166"},"KAS_USDT":{"percentChange":"-0.0222","high24hr":"0.03372","last":"0.03297","highestBid":"0.03292","id":1833,"isFrozen":0,"baseVolume":"228872.05151","lowestAsk":"0.03301","low24hr":"0.03283"},"ZEREBRO_USDT":{"percentChange":"0.1557","high24hr":"0.0187","last":"0.0187","highestBid":"0.01862","id":1941,"isFrozen":0,"baseVolume":"98413.13525","lowestAsk":"0.01878","low24hr":"0.01599"},"GRT_USDT":{"percentChange":"-0.0081","high24hr":"0.02482","last":"0.02444","highestBid":"0.02442","id":531,"isFrozen":0,"baseVolume":"233904.00778","lowestAsk":"0.02448","low24hr":"0.02427"},"BTC3S_USDT":{"percentChange":"0.0391","high24hr":"1.281807731","last":"1.254560711","highestBid":"1.173689335","id":789,"isFrozen":0,"baseVolume":"1221032.788688456","lowestAsk":"1.297238176","low24hr":"1.188893039"},"SHIB3L_USDT":{"percentChange":"-0.0012","high24hr":"0.4331091","last":"0.4093006","highestBid":"0.3878366","id":1448,"isFrozen":0,"baseVolume":"892110.5406805","lowestAsk":"0.4297982","low24hr":"0.3876686"},"RDNT_USDT":{"percentChange":"0.0110","high24hr":"0.00187","last":"0.00184","highestBid":"0.00179","id":1025,"isFrozen":0,"baseVolume":"24653.64678","lowestAsk":"0.00184","low24hr":"0.00178"},"BROCCOLI_USDT":{"percentChange":"-0.0100","high24hr":"0.01639","last":"0.01589","highestBid":"0.01574","id":1998,"isFrozen":0,"baseVolume":"58239.64292","lowestAsk":"0.01592","low24hr":"0.01533"},"CHEEL_USDT":{"percentChange":"-0.0051","high24hr":"0.45","last":"0.4288","highestBid":"0.42590","id":1413,"isFrozen":0,"baseVolume":"496194.67255","lowestAsk":"0.42880","low24hr":"0.405"},"CLANKER_USDT":{"percentChange":"-0.0191","high24hr":"24.89","last":"24.15","highestBid":"24.00000","id":1942,"isFrozen":0,"baseVolume":"260738.79","lowestAsk":"24.22000","low24hr":"24.05"},"PLUME_USDT":{"percentChange":"-0.0275","high24hr":"0.01274","last":"0.01237","highestBid":"0.01236","id":1985,"isFrozen":0,"baseVolume":"297741.36193","lowestAsk":"0.01241","low24hr":"0.01204"},"A_USDC":{"percentChange":"0.0385","high24hr":"0.0925","last":"0.0917","highestBid":"0.0913","id":2065,"isFrozen":0,"baseVolume":"48204.2886","lowestAsk":"0.0918","low24hr":"0.0857"},"GRASS_USDT":{"percentChange":"-0.0889","high24hr":"0.37693","last":"0.34231","highestBid":"0.34174","id":1926,"isFrozen":0,"baseVolume":"101157.32429","lowestAsk":"0.34217","low24hr":"0.33776"},"DAI_USDT":{"percentChange":"0.0000","high24hr":"0.9999","last":"0.9999","highestBid":"0","id":489,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"0.9999"},"BTC6S_USDT":{"percentChange":"0.0594","high24hr":"0.0109852892","last":"0.0102467266","highestBid":"0.0100580292","id":1006,"isFrozen":0,"baseVolume":"871292.9892057542","lowestAsk":"0.0112010796","low24hr":"0.0092809585"},"LOOKS_USDT":{"percentChange":"-0.0217","high24hr":"0.000371","last":"0.000361","highestBid":"0.000356","id":743,"isFrozen":0,"baseVolume":"133224.922942","lowestAsk":"0.000364","low24hr":"0.000359"},"NXPC_USDT":{"percentChange":"-0.0064","high24hr":"0.2987","last":"0.296","highestBid":"0.2959","id":2057,"isFrozen":0,"baseVolume":"68719.5294","lowestAsk":"0.2967","low24hr":"0.2934"},"CREO_USDT":{"percentChange":"0.1838","high24hr":"0.0010749","last":"0.001022","highestBid":"0.0007205","id":1907,"isFrozen":0,"baseVolume":"433665.6581964","lowestAsk":"0.0010763","low24hr":"0.0007771"},"ASTEROID_USDT":{"percentChange":"-0.0604","high24hr":"0.00031426","last":"0.00028521","highestBid":"0.00028484","id":2117,"isFrozen":0,"baseVolume":"898891.04355317","lowestAsk":"0.00028761","low24hr":"0.00026569"},"SSV_USDT":{"percentChange":"-0.0086","high24hr":"3.004","last":"2.875","highestBid":"2.883","id":1086,"isFrozen":0,"baseVolume":"204425.352","lowestAsk":"2.888","low24hr":"2.824"},"VENOM_USDT":{"percentChange":"-0.0186","high24hr":"0.02091","last":"0.01904","highestBid":"0.019","id":1897,"isFrozen":0,"baseVolume":"68856.71899","lowestAsk":"0.01904","low24hr":"0.01895"},"ETH3L_USDT":{"percentChange":"-0.0539","high24hr":"0.0605582","last":"0.0567353","highestBid":"0.0554846","id":790,"isFrozen":0,"baseVolume":"1376832.0839017","lowestAsk":"0.0577497","low24hr":"0.0560206"},"SKL_USDT":{"percentChange":"-0.0175","high24hr":"0.00711","last":"0.006978","highestBid":"0.006986","id":1471,"isFrozen":0,"baseVolume":"278646.192987","lowestAsk":"0.007004","low24hr":"0.006932"},"CVC_USDT":{"percentChange":"-0.0221","high24hr":"0.0317","last":"0.031","highestBid":"0.0309","id":455,"isFrozen":0,"baseVolume":"59555.8755","lowestAsk":"0.0311","low24hr":"0.0307"},"ARKM_USDT":{"percentChange":"-0.0371","high24hr":"0.1164","last":"0.1116","highestBid":"0.1115","id":1418,"isFrozen":0,"baseVolume":"356343.4348","lowestAsk":"0.112","low24hr":"0.1111"},"A_USDT":{"percentChange":"0.0351","high24hr":"0.0923","last":"0.0913","highestBid":"0.0912","id":2063,"isFrozen":0,"baseVolume":"865016.7195","lowestAsk":"0.0917","low24hr":"0.0856"},"RESOLV_USDT":{"percentChange":"0.0641","high24hr":"0.03038","last":"0.03038","highestBid":"0.0304","id":2068,"isFrozen":0,"baseVolume":"44181.226","lowestAsk":"0.03052","low24hr":"0.02855"},"TRUMP(OFFICIAL)_USDT":{"percentChange":"-0.0390","high24hr":"2.5613","last":"2.4609","highestBid":"2.4597","id":1980,"isFrozen":0,"baseVolume":"4350735.7958","lowestAsk":"2.4613","low24hr":"2.4333"},"VIRTUAL_USDT":{"percentChange":"-0.0169","high24hr":"0.7076","last":"0.6874","highestBid":"0.6865","id":1959,"isFrozen":0,"baseVolume":"47433.5872","lowestAsk":"0.6876","low24hr":"0.6799"},"XRP_USDC":{"percentChange":"-0.0198","high24hr":"1.4176","last":"1.3874","highestBid":"1.3863","id":2017,"isFrozen":0,"baseVolume":"3684614.9647","lowestAsk":"1.3877","low24hr":"1.3842"},"JUV_USDT":{"percentChange":"-0.0257","high24hr":"0.5173","last":"0.5034","highestBid":"0.5014","id":1046,"isFrozen":0,"baseVolume":"159567.3217","lowestAsk":"0.5056","low24hr":"0.5011"},"PORTO_USDT":{"percentChange":"0.0042","high24hr":"0.966","last":"0.956","highestBid":"0.953","id":1047,"isFrozen":0,"baseVolume":"65231.582","lowestAsk":"0.958","low24hr":"0.943"},"BRISE_USDT":{"percentChange":"0.0875","high24hr":"0.00000003302","last":"0.00000003132","highestBid":"0.00000001675","id":1317,"isFrozen":0,"baseVolume":"52767.39848702878","lowestAsk":"0.0000000314","low24hr":"0.0000000261"},"DF_USDT":{"percentChange":"0.0000","high24hr":"0.0015","last":"0.0015","highestBid":"0","id":2083,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"0.0015"},"LPT_USDT":{"percentChange":"-0.0121","high24hr":"2.156","last":"2.1148","highestBid":"2.1149","id":267,"isFrozen":0,"baseVolume":"310275.218","lowestAsk":"2.1181","low24hr":"2.1021"},"PNUT_USDT":{"percentChange":"0.0612","high24hr":"0.05731","last":"0.05563","highestBid":"0.05547","id":1931,"isFrozen":0,"baseVolume":"423650.44568","lowestAsk":"0.05563","low24hr":"0.05161"},"BNKR_USDT":{"percentChange":"0.0127","high24hr":"0.0003554","last":"0.0003436","highestBid":"0.00022","id":2095,"isFrozen":0,"baseVolume":"401393.7367288","lowestAsk":"0.00035","low24hr":"0.0002583"},"HSK_USDT":{"percentChange":"0.0115","high24hr":"0.1706","last":"0.1676","highestBid":"0.167","id":2004,"isFrozen":0,"baseVolume":"73259.9055","lowestAsk":"0.1677","low24hr":"0.1653"},"XRP_USDT":{"percentChange":"-0.0205","high24hr":"1.425","last":"1.387","highestBid":"1.386","id":1039,"isFrozen":0,"baseVolume":"22143427.659","lowestAsk":"1.389","low24hr":"1.382"},"METEORA_USDT":{"percentChange":"-0.0272","high24hr":"0.15774","last":"0.15345","highestBid":"0.15342","id":2094,"isFrozen":0,"baseVolume":"22748.84813","lowestAsk":"0.15378","low24hr":"0.15236"},"ETHG_USDT":{"percentChange":"0.0000","high24hr":"0.002","last":"0.002","highestBid":"0.00161","id":1309,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.00295","low24hr":"0.002"},"MOVE_USDC":{"percentChange":"-0.0221","high24hr":"0.0181","last":"0.0177","highestBid":"0.0176","id":2038,"isFrozen":0,"baseVolume":"248936.5482","lowestAsk":"0.0179","low24hr":"0.0175"},"APU_USDT":{"percentChange":"-0.0681","high24hr":"0.00004336","last":"0.00003723","highestBid":"0.00002628","id":1807,"isFrozen":0,"baseVolume":"162047.53279188","lowestAsk":"0.00003723","low24hr":"0.00003616"},"CWT_USDT":{"percentChange":"-0.0116","high24hr":"0.11733","last":"0.11473","highestBid":"0.11371","id":421,"isFrozen":0,"baseVolume":"4315361.65752","lowestAsk":"0.1152","low24hr":"0.11369"},"$B_USDT":{"percentChange":"-0.0943","high24hr":"0.1431","last":"0.123","highestBid":"0.122","id":2059,"isFrozen":0,"baseVolume":"169045.7253","lowestAsk":"0.1234","low24hr":"0.123"},"DEFI_USDT":{"percentChange":"-0.0430","high24hr":"0.000309","last":"0.000289","highestBid":"0.0002","id":1991,"isFrozen":0,"baseVolume":"83232.398851","lowestAsk":"0.00031","low24hr":"0.000268"},"ATH_USDT":{"percentChange":"0.0017","high24hr":"0.00603","last":"0.00586","highestBid":"0.00585","id":1908,"isFrozen":0,"baseVolume":"853139.16806","lowestAsk":"0.00587","low24hr":"0.0057"},"FTT_USDT":{"percentChange":"0.0255","high24hr":"0.29697","last":"0.29486","highestBid":"0.2936","id":1146,"isFrozen":0,"baseVolume":"71697.74354","lowestAsk":"0.2947","low24hr":"0.28635"},"NMR_USDT":{"percentChange":"-0.0103","high24hr":"9.227","last":"8.955","highestBid":"8.943","id":318,"isFrozen":0,"baseVolume":"228716.749","lowestAsk":"8.968","low24hr":"8.874"},"TNSR_USDT":{"percentChange":"-0.0042","high24hr":"0.04173","last":"0.0407","highestBid":"0.04065","id":1768,"isFrozen":0,"baseVolume":"1387596.66493","lowestAsk":"0.04079","low24hr":"0.04033"},"DOG(RUNE)_USDT":{"percentChange":"-0.0780","high24hr":"0.0008767","last":"0.0008073","highestBid":"0.0008011","id":1781,"isFrozen":0,"baseVolume":"91478.4110876","lowestAsk":"0.000811","low24hr":"0.0007967"},"PAXG_USDT":{"percentChange":"-0.0182","high24hr":"4700.04","last":"4608.23","highestBid":"4606.320","id":775,"isFrozen":0,"baseVolume":"3648710.84","lowestAsk":"4610.250","low24hr":"4601.35"},"BTC6L_USDT":{"percentChange":"-0.1108","high24hr":"0.0862541208","last":"0.0756887839","highestBid":"0.0700727115","id":1005,"isFrozen":0,"baseVolume":"880866.3672545981","lowestAsk":"0.0774489414","low24hr":"0.0716586038"},"XPL_USDT":{"percentChange":"-0.0334","high24hr":"0.09951","last":"0.09559","highestBid":"0.09552","id":2089,"isFrozen":0,"baseVolume":"3185673.68874","lowestAsk":"0.09577","low24hr":"0.09449"},"DOGE_USDC":{"percentChange":"0.0109","high24hr":"0.10084","last":"0.09926","highestBid":"0.09921","id":2019,"isFrozen":0,"baseVolume":"1201254.61601","lowestAsk":"0.0993","low24hr":"0.09697"},"MOVE_USDT":{"percentChange":"-0.0171","high24hr":"0.018108","last":"0.017792","highestBid":"0.017691","id":1954,"isFrozen":0,"baseVolume":"243532.604417","lowestAsk":"0.017809","low24hr":"0.01759"},"BLUM_USDT":{"percentChange":"0.0000","high24hr":"0.00399","last":"0.00394","highestBid":"0.00265","id":2072,"isFrozen":0,"baseVolume":"6684.69444","lowestAsk":"0.00399","low24hr":"0.00387"},"ENA_USDC":{"percentChange":"-0.0047","high24hr":"0.1085","last":"0.1059","highestBid":"0.1056","id":2034,"isFrozen":0,"baseVolume":"178052.1057","lowestAsk":"0.1059","low24hr":"0.1043"},"BNB_USDT":{"percentChange":"-0.0070","high24hr":"628.58","last":"623.14","highestBid":"623.13","id":101,"isFrozen":0,"baseVolume":"18579914.23","lowestAsk":"623.35","low24hr":"618.76"},"USDD_USDT":{"percentChange":"0.0012","high24hr":"1.00099","last":"1.00037","highestBid":"0.99899","id":817,"isFrozen":0,"baseVolume":"805866.85905","lowestAsk":"1.001","low24hr":"0.999"},"MILADYCULT_USDT":{"percentChange":"-0.0720","high24hr":"0.000236","last":"0.000219","highestBid":"0.000185","id":1955,"isFrozen":0,"baseVolume":"79212.33741","lowestAsk":"0.000227","low24hr":"0.000215"},"SPK_USDT":{"percentChange":"0.0058","high24hr":"0.0381","last":"0.03623","highestBid":"0.03619","id":2069,"isFrozen":0,"baseVolume":"1008717.06622","lowestAsk":"0.03625","low24hr":"0.03513"},"DEGO_USDT":{"percentChange":"-0.0337","high24hr":"0.0252","last":"0.0201","highestBid":"0.0153","id":439,"isFrozen":0,"baseVolume":"145923.7005","lowestAsk":"0.0209","low24hr":"0.0152"},"TLOS_USDT":{"percentChange":"0.0129","high24hr":"0.00965","last":"0.00945","highestBid":"0.00946","id":1982,"isFrozen":0,"baseVolume":"564816.01186","lowestAsk":"0.00964","low24hr":"0.00924"},"BNB_USDC":{"percentChange":"-0.0071","high24hr":"628.72","last":"623.38","highestBid":"623.260","id":2014,"isFrozen":0,"baseVolume":"722828.07","lowestAsk":"623.420","low24hr":"619.14"},"ENA_USDT":{"percentChange":"-0.0047","high24hr":"0.1085","last":"0.1059","highestBid":"0.1057","id":1753,"isFrozen":0,"baseVolume":"3081509.0107","lowestAsk":"0.1059","low24hr":"0.1042"},"SQUID_USDT":{"percentChange":"0.0000","high24hr":"0.0019","last":"0.0018","highestBid":"0.00176","id":715,"isFrozen":0,"baseVolume":"793624.85814","lowestAsk":"0.00191","low24hr":"0.00176"},"RATS_USDT":{"percentChange":"0.0300","high24hr":"0.0000392","last":"0.00003875","highestBid":"0.00003864","id":1552,"isFrozen":0,"baseVolume":"112024.37092933","lowestAsk":"0.00003903","low24hr":"0.00003731"},"YFI_USDT":{"percentChange":"-0.0007","high24hr":"2753.74","last":"2723.89","highestBid":"2723.6300","id":311,"isFrozen":0,"baseVolume":"156484.21","lowestAsk":"2730.3700","low24hr":"2704.82"},"USD1_USDT":{"percentChange":"0.0002","high24hr":"1.0002","last":"1.0","highestBid":"0.9998","id":2058,"isFrozen":0,"baseVolume":"22126279.5227","lowestAsk":"1.0001","low24hr":"0.9996"},"BAN_USDT":{"percentChange":"-0.0503","high24hr":"0.07793","last":"0.07401","highestBid":"0.07377","id":1934,"isFrozen":0,"baseVolume":"37360.82621","lowestAsk":"0.07417","low24hr":"0.06972"},"INIT_USDT":{"percentChange":"0.0297","high24hr":"0.0935","last":"0.0901","highestBid":"0.09","id":2047,"isFrozen":0,"baseVolume":"693896.308","lowestAsk":"0.0903","low24hr":"0.0865"},"BOB_USDT":{"percentChange":"-0.0559","high24hr":"0.00000145","last":"0.00000135","highestBid":"0.00000113","id":1341,"isFrozen":0,"baseVolume":"53838.03300418","lowestAsk":"0.00000139","low24hr":"0.00000132"},"DASH_USDT":{"percentChange":"-0.0158","high24hr":"35.8","last":"34.95","highestBid":"34.9300","id":82,"isFrozen":0,"baseVolume":"547007.82","lowestAsk":"35.0200","low24hr":"34.66"},"AAVE_USDC":{"percentChange":"0.0120","high24hr":"99.19","last":"97.33","highestBid":"97.330","id":2029,"isFrozen":0,"baseVolume":"506416.79","lowestAsk":"97.510","low24hr":"95.38"},"CORE_USDT":{"percentChange":"-0.0126","high24hr":"0.03974","last":"0.03907","highestBid":"0.03912","id":1241,"isFrozen":0,"baseVolume":"523242.99395","lowestAsk":"0.03918","low24hr":"0.03723"},"FUEL_USDT":{"percentChange":"0.0033","high24hr":"0.000926","last":"0.000926","highestBid":"0.00092","id":1962,"isFrozen":0,"baseVolume":"15556.686595","lowestAsk":"0.000931","low24hr":"0.000922"},"SUN_USDT":{"percentChange":"-0.0035","high24hr":"0.018406","last":"0.018265","highestBid":"0.01824","id":623,"isFrozen":0,"baseVolume":"285256.606854","lowestAsk":"0.0183","low24hr":"0.018225"},"DATA_USDT":{"percentChange":"0.0000","high24hr":"0.00087","last":"0.00087","highestBid":"0.00042","id":677,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.0023","low24hr":"0.00087"},"BASED_USDT":{"percentChange":"-0.1127","high24hr":"0.15465","last":"0.13722","highestBid":"0.13704","id":2113,"isFrozen":0,"baseVolume":"924427.92979","lowestAsk":"0.13757","low24hr":"0.12934"},"HOME_USDT":{"percentChange":"-0.0469","high24hr":"0.01611","last":"0.01523","highestBid":"0.01519","id":2067,"isFrozen":0,"baseVolume":"21625.07768","lowestAsk":"0.01524","low24hr":"0.01505"},"STABLE_USDT":{"percentChange":"0.0042","high24hr":"0.03668","last":"0.03571","highestBid":"0.03564","id":2102,"isFrozen":0,"baseVolume":"1314200.11695","lowestAsk":"0.03588","low24hr":"0.03434"},"PIXEL_USDT":{"percentChange":"0.0133","high24hr":"0.00858","last":"0.00837","highestBid":"0.00835","id":1700,"isFrozen":0,"baseVolume":"576903.2509","lowestAsk":"0.00838","low24hr":"0.00811"},"VRA_USDT":{"percentChange":"0.2941","high24hr":"0.000026","last":"0.000022","highestBid":"0.000014","id":253,"isFrozen":0,"baseVolume":"871490.583942","lowestAsk":"0.000026","low24hr":"0.000014"},"AAVE_USDT":{"percentChange":"0.0132","high24hr":"99.23","last":"97.39","highestBid":"97.3800","id":460,"isFrozen":0,"baseVolume":"9210619.18","lowestAsk":"97.4500","low24hr":"95.24"},"NEAR_USDC":{"percentChange":"-0.0182","high24hr":"1.381","last":"1.352","highestBid":"1.349","id":2027,"isFrozen":0,"baseVolume":"470739.488","lowestAsk":"1.353","low24hr":"1.342"},"ETH6S_USDT":{"percentChange":"0.0711","high24hr":"0.0001734268","last":"0.0001694645","highestBid":"0.000162946","id":1008,"isFrozen":0,"baseVolume":"868374.862700679","lowestAsk":"0.000176526","low24hr":"0.0001548474"},"BONE_USDT":{"percentChange":"-0.0599","high24hr":"0.05977","last":"0.05619","highestBid":"0.05148","id":630,"isFrozen":0,"baseVolume":"23124.05661","lowestAsk":"0.05728","low24hr":"0.05615"},"YB_USDT":{"percentChange":"0.0051","high24hr":"0.12254","last":"0.12106","highestBid":"0.12102","id":2093,"isFrozen":0,"baseVolume":"19951.69788","lowestAsk":"0.12139","low24hr":"0.11933"},"NEAR_USDT":{"percentChange":"-0.0200","high24hr":"1.3799","last":"1.3502","highestBid":"1.3498","id":754,"isFrozen":0,"baseVolume":"3669028.527","lowestAsk":"1.3513","low24hr":"1.34"},"HTX_USDT":{"percentChange":"0.0087","high24hr":"0.0000018366","last":"0.0000018272","highestBid":"0.0000018241","id":1675,"isFrozen":0,"baseVolume":"51989.5802401357","lowestAsk":"0.0000018352","low24hr":"0.0000018114"},"SOL_USDC":{"percentChange":"-0.0177","high24hr":"85.79","last":"83.77","highestBid":"83.700","id":2018,"isFrozen":0,"baseVolume":"6994373.57","lowestAsk":"83.820","low24hr":"83.44"},"LABUBU_USDT":{"percentChange":"0.0277","high24hr":"0.000828","last":"0.00078","highestBid":"0.0007","id":2066,"isFrozen":0,"baseVolume":"868866.848112","lowestAsk":"0.00083","low24hr":"0.00070"},"TURBO_USDT":{"percentChange":"-0.0078","high24hr":"0.0011756","last":"0.0011471","highestBid":"0.0011467","id":1344,"isFrozen":0,"baseVolume":"205410.2025927","lowestAsk":"0.0011491","low24hr":"0.001133"},"ONDO_USDT":{"percentChange":"-0.0023","high24hr":"0.2672","last":"0.2622","highestBid":"0.262","id":1894,"isFrozen":0,"baseVolume":"309320.3472","lowestAsk":"0.2623","low24hr":"0.2578"},"HIPPO_USDT":{"percentChange":"0.0063","high24hr":"0.000169","last":"0.00016","highestBid":"0.000158","id":1997,"isFrozen":0,"baseVolume":"33177.537296","lowestAsk":"0.000161","low24hr":"0.000158"},"JST_USDT":{"percentChange":"0.0106","high24hr":"0.082977","last":"0.082455","highestBid":"0.082281","id":210,"isFrozen":0,"baseVolume":"1040291.32715","lowestAsk":"0.082569","low24hr":"0.081016"},"AR_USDT":{"percentChange":"-0.0225","high24hr":"1.9282","last":"1.8798","highestBid":"1.8781","id":476,"isFrozen":0,"baseVolume":"1000416.6021","lowestAsk":"1.8877","low24hr":"1.8679"},"B3_USDT":{"percentChange":"-0.1367","high24hr":"0.000303","last":"0.000259","highestBid":"0.000208","id":1992,"isFrozen":0,"baseVolume":"18672.337179","lowestAsk":"0.00028","low24hr":"0.000256"},"SOL_USDT":{"percentChange":"-0.0181","high24hr":"85.82501","last":"83.74499","highestBid":"83.673","id":711,"isFrozen":0,"baseVolume":"101344780.19131","lowestAsk":"83.817","low24hr":"83.42"},"BZZ_USDT":{"percentChange":"-0.0321","high24hr":"0.1236","last":"0.1147","highestBid":"0.052","id":629,"isFrozen":0,"baseVolume":"184599.5325","lowestAsk":"0.127","low24hr":"0.104"},"BIO_USDT":{"percentChange":"0.0238","high24hr":"0.03057","last":"0.03057","highestBid":"0.03053","id":1968,"isFrozen":0,"baseVolume":"546162.04778","lowestAsk":"0.03066","low24hr":"0.02765"},"AXS_USDT":{"percentChange":"0.0522","high24hr":"1.5434","last":"1.4305","highestBid":"1.4252","id":649,"isFrozen":0,"baseVolume":"6487049.277","lowestAsk":"1.4278","low24hr":"1.3394"},"PLC_USDT":{"percentChange":"-0.0207","high24hr":"695.836859","last":"679.73123","highestBid":"677.860643","id":1684,"isFrozen":0,"baseVolume":"27780.163658","lowestAsk":"683.184891","low24hr":"676.996527"},"ASTER_USDT":{"percentChange":"-0.0212","high24hr":"0.6545","last":"0.6357","highestBid":"0.6355","id":2086,"isFrozen":0,"baseVolume":"216823.6103","lowestAsk":"0.6358","low24hr":"0.6352"},"WET_USDT":{"percentChange":"0.0295","high24hr":"0.0946","last":"0.0943","highestBid":"0.094","id":2101,"isFrozen":0,"baseVolume":"1328530.6181","lowestAsk":"0.0949","low24hr":"0.0885"},"YZY_USDT":{"percentChange":"-0.0937","high24hr":"0.37391","last":"0.33394","highestBid":"0.24104","id":2080,"isFrozen":0,"baseVolume":"20931.08258","lowestAsk":"0.36516","low24hr":"0.32116"},"UNICE_USDT":{"percentChange":"-0.0001","high24hr":"0.000042562685","last":"0.000042497023","highestBid":"0.000042467145","id":1495,"isFrozen":0,"baseVolume":"2297.986496794434","lowestAsk":"0.000042562685","low24hr":"0.000042459261"},"APT_USDC":{"percentChange":"0.0073","high24hr":"0.994","last":"0.964","highestBid":"0.961","id":2028,"isFrozen":0,"baseVolume":"561612.707","lowestAsk":"0.967","low24hr":"0.944"},"LIT_USDT":{"percentChange":"-0.0413","high24hr":"0.8876","last":"0.8399","highestBid":"0.8394","id":2103,"isFrozen":0,"baseVolume":"1978470.0938","lowestAsk":"0.841","low24hr":"0.8385"},"COMP_USDT":{"percentChange":"0.0600","high24hr":"23.58","last":"23.15","highestBid":"23.12000","id":238,"isFrozen":0,"baseVolume":"745613.98","lowestAsk":"23.17000","low24hr":"21.81"},"BAL_USDT":{"percentChange":"-0.1237","high24hr":"0.1804","last":"0.15232","highestBid":"0.123","id":240,"isFrozen":0,"baseVolume":"44064.13181","lowestAsk":"0.18084","low24hr":"0.15232"},"X2Y2_USDT":{"percentChange":"-0.0189","high24hr":"0.00108","last":"0.00104","highestBid":"0.00086","id":767,"isFrozen":0,"baseVolume":"150772.47261","lowestAsk":"0.00106","low24hr":"0.00102"},"HBT_USDT":{"percentChange":"0.0107","high24hr":"0.000000079283","last":"0.000000077365","highestBid":"0.00000007695","id":1828,"isFrozen":0,"baseVolume":"2385.77566505644","lowestAsk":"0.000000079284","low24hr":"0.000000075955"},"IMX_USDT":{"percentChange":"-0.0035","high24hr":"0.17258","last":"0.16855","highestBid":"0.16843","id":714,"isFrozen":0,"baseVolume":"243562.83558","lowestAsk":"0.16887","low24hr":"0.16596"},"WIF_USDT":{"percentChange":"0.0000","high24hr":"0.1796","last":"0.1765","highestBid":"0.1762","id":1800,"isFrozen":0,"baseVolume":"515341.6691","lowestAsk":"0.1766","low24hr":"0.1722"},"XVS_USDT":{"percentChange":"0.0008","high24hr":"2.64","last":"2.612","highestBid":"2.6080","id":508,"isFrozen":0,"baseVolume":"106467.478","lowestAsk":"2.6220","low24hr":"2.591"},"CARV_USDT":{"percentChange":"0.1077","high24hr":"0.0617","last":"0.0607","highestBid":"0.042","id":1917,"isFrozen":0,"baseVolume":"365346.8683","lowestAsk":"0.0748","low24hr":"0.043"},"MON_USDT":{"percentChange":"-0.0811","high24hr":"0.032154","last":"0.029338","highestBid":"0.029261","id":2100,"isFrozen":0,"baseVolume":"1905987.867286","lowestAsk":"0.029399","low24hr":"0.028746"},"GROK_USDT":{"percentChange":"-0.0337","high24hr":"0.0005849","last":"0.0005447","highestBid":"0.0003824","id":1551,"isFrozen":0,"baseVolume":"8701.4694626","lowestAsk":"0.0005742","low24hr":"0.0005279"},"0G_USDT":{"percentChange":"0.0517","high24hr":"0.5796","last":"0.5535","highestBid":"0.5534","id":2088,"isFrozen":0,"baseVolume":"2105752.7921","lowestAsk":"0.5556","low24hr":"0.5204"},"PEOPLE_USDT":{"percentChange":"-0.0134","high24hr":"0.007732","last":"0.007575","highestBid":"0.007558","id":733,"isFrozen":0,"baseVolume":"196678.6136","lowestAsk":"0.007581","low24hr":"0.007516"},"BABYDOGE_USDT":{"percentChange":"-0.0146","high24hr":"0.000000000415","last":"0.000000000406","highestBid":"0.000000000405","id":619,"isFrozen":0,"baseVolume":"162788.8116755677","lowestAsk":"0.00000000041","low24hr":"0.000000000401"},"POPCAT_USDT":{"percentChange":"0.0100","high24hr":"0.06373","last":"0.0609","highestBid":"0.06066","id":1794,"isFrozen":0,"baseVolume":"27833.85328","lowestAsk":"0.0611","low24hr":"0.05978"},"PUMP_USDT":{"percentChange":"0.0017","high24hr":"0.001794","last":"0.001761","highestBid":"0.001758","id":2073,"isFrozen":0,"baseVolume":"329415.297155","lowestAsk":"0.001763","low24hr":"0.001721"},"ETC_USDT":{"percentChange":"-0.0006","high24hr":"8.4844","last":"8.3884","highestBid":"8.3823","id":152,"isFrozen":0,"baseVolume":"1322338.8669","lowestAsk":"8.3897","low24hr":"8.2597"},"APT_USDT":{"percentChange":"0.0076","high24hr":"0.9937","last":"0.9631","highestBid":"0.9625","id":1123,"isFrozen":0,"baseVolume":"2154052.134","lowestAsk":"0.9648","low24hr":"0.9429"},"PI(PINETWORK)_USDT":{"percentChange":"0.0746","high24hr":"0.19378","last":"0.19375","highestBid":"0.19366","id":2001,"isFrozen":0,"baseVolume":"4991809.46086","lowestAsk":"0.19434","low24hr":"0.17964"},"XNK_USDT":{"percentChange":"-0.0197","high24hr":"4709.2616","last":"4614.28371","highestBid":"4613.15075","id":1683,"isFrozen":0,"baseVolume":"272791.37212","lowestAsk":"4617.31209","low24hr":"4607.34202"},"BERA_USDT":{"percentChange":"0.0024","high24hr":"0.3758","last":"0.3694","highestBid":"0.3692","id":1990,"isFrozen":0,"baseVolume":"570293.4013","lowestAsk":"0.3701","low24hr":"0.3637"},"SHM_USDT":{"percentChange":"-0.0275","high24hr":"0.00006571","last":"0.00005551","highestBid":"0.00005201","id":2051,"isFrozen":0,"baseVolume":"192171.75438607","lowestAsk":"0.0000725","low24hr":"0.00005189"},"ACE_USDT":{"percentChange":"-0.0008","high24hr":"0.1212","last":"0.121","highestBid":"0.1199","id":1603,"isFrozen":0,"baseVolume":"135625.3035","lowestAsk":"0.1211","low24hr":"0.1189"},"BOME_USDT":{"percentChange":"0.0109","high24hr":"0.0005154","last":"0.0005093","highestBid":"0.0005076","id":1726,"isFrozen":0,"baseVolume":"597560.1262161","lowestAsk":"0.0005096","low24hr":"0.0004943"},"CAT_USDT":{"percentChange":"-0.0099","high24hr":"0.000001861","last":"0.000001805","highestBid":"0.000001806","id":1901,"isFrozen":0,"baseVolume":"9127.191667794","lowestAsk":"0.000001812","low24hr":"0.000001782"},"ES_USDT":{"percentChange":"-0.0124","high24hr":"0.15286","last":"0.14786","highestBid":"0.14447","id":2074,"isFrozen":0,"baseVolume":"165716.14572","lowestAsk":"0.14991","low24hr":"0.14749"},"AUDIO_USDT":{"percentChange":"-0.0148","high24hr":"0.0208","last":"0.02","highestBid":"0.0199","id":472,"isFrozen":0,"baseVolume":"279705.241","lowestAsk":"0.0201","low24hr":"0.0196"},"SWARMS_USDT":{"percentChange":"-0.0563","high24hr":"0.027319","last":"0.02159","highestBid":"0.020585","id":1971,"isFrozen":0,"baseVolume":"730770.057734","lowestAsk":"0.025193","low24hr":"0.017517"},"MANA_USDT":{"percentChange":"-0.0064","high24hr":"0.0936","last":"0.0926","highestBid":"0.0924","id":643,"isFrozen":0,"baseVolume":"187996.1939","lowestAsk":"0.0927","low24hr":"0.0916"},"OKB_USDT":{"percentChange":"-0.0027","high24hr":"84.14","last":"83.64","highestBid":"83.540","id":1229,"isFrozen":0,"baseVolume":"22139.06","lowestAsk":"83.670","low24hr":"82.91"},"ME_USDT":{"percentChange":"0.0000","high24hr":"0.109","last":"0.1078","highestBid":"0.1076","id":1956,"isFrozen":0,"baseVolume":"451598.3805","lowestAsk":"0.1079","low24hr":"0.1054"},"RFC_USDT":{"percentChange":"0.0085","high24hr":"0.000658","last":"0.000595","highestBid":"0.00041","id":2043,"isFrozen":0,"baseVolume":"19010.784435","lowestAsk":"0.000776","low24hr":"0.000584"},"WDOGE_USDT":{"percentChange":"-0.0132","high24hr":"0.120125","last":"0.111719","highestBid":"0.079387","id":1741,"isFrozen":0,"baseVolume":"190709.686274","lowestAsk":"0.119082","low24hr":"0.106533"},"SLP_USDT":{"percentChange":"0.0228","high24hr":"0.00074","last":"0.000719","highestBid":"0.000717","id":243,"isFrozen":0,"baseVolume":"170671.055406","lowestAsk":"0.00072","low24hr":"0.000684"},"KNC_USDT":{"percentChange":"0.0028","high24hr":"0.1472","last":"0.1441","highestBid":"0.144","id":464,"isFrozen":0,"baseVolume":"303788.7761","lowestAsk":"0.1444","low24hr":"0.1429"},"LUNA_USDT":{"percentChange":"0.1090","high24hr":"0.0708","last":"0.0692","highestBid":"0.0689","id":838,"isFrozen":0,"baseVolume":"1055727.8854","lowestAsk":"0.0694","low24hr":"0.0622"},"CYBER_USDT":{"percentChange":"-0.0152","high24hr":"0.5389","last":"0.5307","highestBid":"0.5296","id":1451,"isFrozen":0,"baseVolume":"172416.0545","lowestAsk":"0.5312","low24hr":"0.5251"},"DETS_USDT":{"percentChange":"-0.0641","high24hr":"0.02785","last":"0.024688","highestBid":"0.022545","id":413,"isFrozen":0,"baseVolume":"953978.330504","lowestAsk":"0.024688","low24hr":"0.022699"},"RENDER_USDT":{"percentChange":"-0.0239","high24hr":"1.803","last":"1.756","highestBid":"1.754","id":1892,"isFrozen":0,"baseVolume":"789493.733","lowestAsk":"1.761","low24hr":"1.744"},"MPLX_USDT":{"percentChange":"-0.0309","high24hr":"0.02752","last":"0.02667","highestBid":"0.02637","id":1107,"isFrozen":0,"baseVolume":"10390.35535","lowestAsk":"0.02678","low24hr":"0.02666"},"SCA_USDT":{"percentChange":"0.0024","high24hr":"0.01719","last":"0.01694","highestBid":"0.0169","id":1999,"isFrozen":0,"baseVolume":"16832.84984","lowestAsk":"0.01702","low24hr":"0.0169"},"KSM_USDT":{"percentChange":"-0.0063","high24hr":"4.821","last":"4.73","highestBid":"4.729","id":511,"isFrozen":0,"baseVolume":"143122.526","lowestAsk":"4.741","low24hr":"4.671"},"STORJ_USDT":{"percentChange":"-0.0130","high24hr":"0.10031","last":"0.09885","highestBid":"0.09869","id":678,"isFrozen":0,"baseVolume":"98310.45188","lowestAsk":"0.09887","low24hr":"0.09816"},"QTUM_USDT":{"percentChange":"-0.0068","high24hr":"0.8996","last":"0.8865","highestBid":"0.8865","id":80,"isFrozen":0,"baseVolume":"726635.7454","lowestAsk":"0.8871","low24hr":"0.8803"},"UNIBOT_USDT":{"percentChange":"-0.0230","high24hr":"1.1228","last":"1.0898","highestBid":"0.72","id":1423,"isFrozen":0,"baseVolume":"397524.7319","lowestAsk":"1.1165","low24hr":"0.9312"},"ZK_USDT":{"percentChange":"0.0241","high24hr":"0.01583","last":"0.01574","highestBid":"0.01567","id":1840,"isFrozen":0,"baseVolume":"350352.74854","lowestAsk":"0.01574","low24hr":"0.01482"},"DOGE3S_USDT":{"percentChange":"-0.0421","high24hr":"1.026365","last":"0.9536952","highestBid":"0.9359669","id":1311,"isFrozen":0,"baseVolume":"799320.9911659","lowestAsk":"0.9742691","low24hr":"0.9153902"},"TOMI_USDT":{"percentChange":"0.0000","high24hr":"0.0000000000060","last":"0.0000000000060","highestBid":"0","id":1438,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.000000000006","low24hr":"0.0000000000060"},"AGLD_USDT":{"percentChange":"0.0042","high24hr":"0.2622","last":"0.2611","highestBid":"0.2599","id":658,"isFrozen":0,"baseVolume":"90208.0846","lowestAsk":"0.2611","low24hr":"0.2559"},"RVN_USDT":{"percentChange":"-0.0036","high24hr":"0.005937","last":"0.005883","highestBid":"0.005874","id":2054,"isFrozen":0,"baseVolume":"389988.97321","lowestAsk":"0.005896","low24hr":"0.005824"},"OXT_USDT":{"percentChange":"-0.0441","high24hr":"0.00983","last":"0.00931","highestBid":"0.00893","id":691,"isFrozen":0,"baseVolume":"36444.15741","lowestAsk":"0.0099","low24hr":"0.00927"},"TREMP_USDT":{"percentChange":"-0.1364","high24hr":"0.0067","last":"0.0057","highestBid":"0.0041","id":1820,"isFrozen":0,"baseVolume":"361027.391","lowestAsk":"0.006","low24hr":"0.0054"},"XION_USDT":{"percentChange":"-0.0157","high24hr":"0.1491","last":"0.144","highestBid":"0.1435","id":1953,"isFrozen":0,"baseVolume":"491712.5654","lowestAsk":"0.1441","low24hr":"0.1411"},"CVX_USDT":{"percentChange":"-0.0108","high24hr":"1.7518","last":"1.7328","highestBid":"1.7311","id":651,"isFrozen":0,"baseVolume":"105967.6836","lowestAsk":"1.7349","low24hr":"1.7017"},"JTO_USDT":{"percentChange":"-0.0062","high24hr":"0.3443","last":"0.3383","highestBid":"0.3383","id":1586,"isFrozen":0,"baseVolume":"197967.6011","lowestAsk":"0.339","low24hr":"0.3329"},"NEWT_USDT":{"percentChange":"0.0260","high24hr":"0.0788","last":"0.0788","highestBid":"0.0786","id":2071,"isFrozen":0,"baseVolume":"510579.3209","lowestAsk":"0.079","low24hr":"0.0751"},"LUNC_USDT":{"percentChange":"0.1353","high24hr":"0.00007192","last":"0.00006731","highestBid":"0.00006721","id":830,"isFrozen":0,"baseVolume":"8091037.64430118","lowestAsk":"0.00006732","low24hr":"0.00005863"},"ORDI_USDT":{"percentChange":"-0.0064","high24hr":"4.4348","last":"4.3021","highestBid":"4.2934","id":1345,"isFrozen":0,"baseVolume":"1551322.5991","lowestAsk":"4.3204","low24hr":"4.1332"},"ZRC_USDT":{"percentChange":"-0.0295","high24hr":"0.001514","last":"0.001447","highestBid":"0.00117","id":1940,"isFrozen":0,"baseVolume":"420911.529243","lowestAsk":"0.001622","low24hr":"0.001172"},"ETH_USDT":{"percentChange":"-0.0171","high24hr":"2329.14","last":"2282.01","highestBid":"2282.5900","id":79,"isFrozen":0,"baseVolume":"224457781.73","lowestAsk":"2282.6000","low24hr":"2266.39"},"STX_USDT":{"percentChange":"-0.0119","high24hr":"0.2281","last":"0.2244","highestBid":"0.2239","id":544,"isFrozen":0,"baseVolume":"397237.9881","lowestAsk":"0.2244","low24hr":"0.2225"},"FLOKI_USDT":{"percentChange":"-0.0076","high24hr":"0.00003284","last":"0.000031911","highestBid":"0.000031884","id":1290,"isFrozen":0,"baseVolume":"805877.698722622","lowestAsk":"0.000031926","low24hr":"0.000031462"},"ZRO_USDT":{"percentChange":"-0.0543","high24hr":"1.516","last":"1.427","highestBid":"1.426","id":1856,"isFrozen":0,"baseVolume":"1240745.402","lowestAsk":"1.43","low24hr":"1.407"},"EDGE_USDT":{"percentChange":"0.0337","high24hr":"1.3677","last":"1.3485","highestBid":"1.3434","id":2112,"isFrozen":0,"baseVolume":"136665.024","lowestAsk":"1.3566","low24hr":"1.3046"},"DOOD_USDT":{"percentChange":"-0.0325","high24hr":"0.003388","last":"0.003212","highestBid":"0.003194","id":2055,"isFrozen":0,"baseVolume":"35243.2989","lowestAsk":"0.00322","low24hr":"0.00321"},"FOUR_USDT":{"percentChange":"-0.0059","high24hr":"0.000001372","last":"0.000001342","highestBid":"0.000001106","id":1358,"isFrozen":0,"baseVolume":"77994.901860558","lowestAsk":"0.000001353","low24hr":"0.000001292"},"AVAX_USDC":{"percentChange":"-0.0108","high24hr":"9.31","last":"9.17","highestBid":"9.16","id":2013,"isFrozen":0,"baseVolume":"1049400.12","lowestAsk":"9.18","low24hr":"9.1"},"PAYAI_USDT":{"percentChange":"-0.0415","high24hr":"0.0029","last":"0.00277","highestBid":"0.00263","id":2096,"isFrozen":0,"baseVolume":"496043.10564","lowestAsk":"0.00291","low24hr":"0.00274"},"MAV_USDT":{"percentChange":"-0.0089","high24hr":"0.0157","last":"0.01554","highestBid":"0.01558","id":1397,"isFrozen":0,"baseVolume":"215323.21622","lowestAsk":"0.01561","low24hr":"0.01529"},"DCR_USDT":{"percentChange":"-0.0296","high24hr":"19.987","last":"19.041","highestBid":"18.9670","id":114,"isFrozen":0,"baseVolume":"65572.065","lowestAsk":"19.3610","low24hr":"18.828"},"ORDER_USDT":{"percentChange":"0.0121","high24hr":"0.05573","last":"0.05539","highestBid":"0.05489","id":1904,"isFrozen":0,"baseVolume":"23491.65762","lowestAsk":"0.05549","low24hr":"0.05385"},"1INCH_USDT":{"percentChange":"-0.0167","high24hr":"0.0971","last":"0.0944","highestBid":"0.0943","id":535,"isFrozen":0,"baseVolume":"143328.0691","lowestAsk":"0.0946","low24hr":"0.0941"},"ETH_USDC":{"percentChange":"-0.0168","high24hr":"2329.66","last":"2282.98","highestBid":"2282.3200","id":2016,"isFrozen":0,"baseVolume":"25826772.65","lowestAsk":"2283.2500","low24hr":"2268.16"},"ALEO_USDT":{"percentChange":"0.0261","high24hr":"0.04721","last":"0.04636","highestBid":"0.04633","id":1911,"isFrozen":0,"baseVolume":"70939.37985","lowestAsk":"0.04645","low24hr":"0.04455"},"MASK_USDT":{"percentChange":"0.0077","high24hr":"0.548","last":"0.526","highestBid":"0.524","id":551,"isFrozen":0,"baseVolume":"670102.337","lowestAsk":"0.529","low24hr":"0.513"},"AVAX_USDT":{"percentChange":"-0.0097","high24hr":"9.33","last":"9.17","highestBid":"9.17","id":548,"isFrozen":0,"baseVolume":"5044515.18","lowestAsk":"9.18","low24hr":"9.04"},"USDS_USDT":{"percentChange":"0.0000","high24hr":"0.9992","last":"0.999","highestBid":"0.9989","id":2116,"isFrozen":0,"baseVolume":"59795.8027","lowestAsk":"0.9992","low24hr":"0.9989"},"MINT(NEW)_USDT":{"percentChange":"0.0000","high24hr":"0.000187","last":"0.000187","highestBid":"0","id":2006,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"679.00","low24hr":"0.000187"},"PEAQ_USDT":{"percentChange":"-0.0730","high24hr":"0.02055","last":"0.01726","highestBid":"0.0172","id":1932,"isFrozen":0,"baseVolume":"431607.07708","lowestAsk":"0.01729","low24hr":"0.01702"},"ENJ_USDT":{"percentChange":"-0.0652","high24hr":"0.06293","last":"0.05823","highestBid":"0.05819","id":642,"isFrozen":0,"baseVolume":"1749184.10009","lowestAsk":"0.05834","low24hr":"0.05751"},"TRIO(ORDINALS)_USDT":{"percentChange":"0.0009","high24hr":"0.02236","last":"0.0222","highestBid":"0.02213","id":1924,"isFrozen":0,"baseVolume":"73894.67763","lowestAsk":"0.02236","low24hr":"0.02218"},"DOGE3L_USDT":{"percentChange":"0.0279","high24hr":"0.495661","last":"0.4769894","highestBid":"0.4756022","id":1310,"isFrozen":0,"baseVolume":"1350946.980233","lowestAsk":"0.4775572","low24hr":"0.4459832"},"ISE_USDT":{"percentChange":"-0.1833","high24hr":"0.002","last":"0.00147","highestBid":"0.00147","id":1550,"isFrozen":0,"baseVolume":"128329.11616","lowestAsk":"0.00149","low24hr":"0.00116"},"EDU_USDT":{"percentChange":"0.0189","high24hr":"0.04608","last":"0.04588","highestBid":"0.04586","id":1329,"isFrozen":0,"baseVolume":"280150.50536","lowestAsk":"0.04604","low24hr":"0.04373"},"PRIME_USDT":{"percentChange":"0.0050","high24hr":"0.3741","last":"0.3622","highestBid":"0.3616","id":1298,"isFrozen":0,"baseVolume":"12518.8524","lowestAsk":"0.3632","low24hr":"0.3531"},"CHILLGUY_USDT":{"percentChange":"-0.0104","high24hr":"0.01267","last":"0.01144","highestBid":"0.00916","id":1936,"isFrozen":0,"baseVolume":"872068.95214","lowestAsk":"0.01395","low24hr":"0.01042"},"CAKE_USDT":{"percentChange":"-0.0118","high24hr":"1.5107","last":"1.4926","highestBid":"1.4912","id":502,"isFrozen":0,"baseVolume":"459016.7782","lowestAsk":"1.4938","low24hr":"1.4854"},"LKT_USDT":{"percentChange":"-0.0681","high24hr":"63.33278198","last":"58.45188762","highestBid":"57.00542164","id":1467,"isFrozen":0,"baseVolume":"2127.61995852","lowestAsk":"58.45188762","low24hr":"46.82134945"},"BEAMX_USDT":{"percentChange":"-0.0099","high24hr":"0.002015","last":"0.001991","highestBid":"0.001986","id":1548,"isFrozen":0,"baseVolume":"806021.558879","lowestAsk":"0.001996","low24hr":"0.001965"},"CTSI_USDT":{"percentChange":"0.0000","high24hr":"0.033","last":"0.0327","highestBid":"0.0326","id":1710,"isFrozen":0,"baseVolume":"136848.438","lowestAsk":"0.0329","low24hr":"0.0317"},"ONT_USDT":{"percentChange":"0.0014","high24hr":"0.0727","last":"0.0705","highestBid":"0.0702","id":115,"isFrozen":0,"baseVolume":"473911.7317","lowestAsk":"0.0706","low24hr":"0.0693"},"ANKR_USDT":{"percentChange":"-0.0079","high24hr":"0.005052","last":"0.005012","highestBid":"0.005007","id":510,"isFrozen":0,"baseVolume":"87343.575898","lowestAsk":"0.005023","low24hr":"0.00496"},"SOON_USDT":{"percentChange":"-0.0221","high24hr":"0.1769","last":"0.1723","highestBid":"0.1718","id":2060,"isFrozen":0,"baseVolume":"118029.0371","lowestAsk":"0.1731","low24hr":"0.1653"},"FIL_USDT":{"percentChange":"-0.0068","high24hr":"0.9307","last":"0.9193","highestBid":"0.9189","id":232,"isFrozen":0,"baseVolume":"1209244.8005","lowestAsk":"0.9201","low24hr":"0.8994"},"CTK_USDT":{"percentChange":"-0.0274","high24hr":"0.1852","last":"0.1773","highestBid":"0.1772","id":507,"isFrozen":0,"baseVolume":"97865.1397","lowestAsk":"0.1776","low24hr":"0.176"},"FEG_USDT":{"percentChange":"0.2185","high24hr":"0.000049","last":"0.00004601","highestBid":"0.00004577","id":1388,"isFrozen":0,"baseVolume":"52140.04477886","lowestAsk":"0.00004616","low24hr":"0.00003776"},"RSS3_USDT":{"percentChange":"-0.0097","high24hr":"0.005999","last":"0.005708","highestBid":"0.00567","id":766,"isFrozen":0,"baseVolume":"971607.888505","lowestAsk":"0.005718","low24hr":"0.005657"},"POL_USDC":{"percentChange":"-0.0044","high24hr":"0.0925","last":"0.0914","highestBid":"0.0912","id":2033,"isFrozen":0,"baseVolume":"91083.1071","lowestAsk":"0.0915","low24hr":"0.0904"},"ZRX_USDT":{"percentChange":"-0.0004","high24hr":"0.11373","last":"0.11319","highestBid":"0.11306","id":463,"isFrozen":0,"baseVolume":"173640.4364","lowestAsk":"0.11334","low24hr":"0.1116"},"XCH_USDT":{"percentChange":"-0.0303","high24hr":"2.3309","last":"2.26","highestBid":"2.2584","id":586,"isFrozen":0,"baseVolume":"20455.4753","lowestAsk":"2.2736","low24hr":"2.2589"},"HYPE_USDT":{"percentChange":"-0.0541","high24hr":"42.9281","last":"40.0322","highestBid":"39.9869","id":1949,"isFrozen":0,"baseVolume":"5197262.2048","lowestAsk":"40.0341","low24hr":"40.0171"},"WFCA_USDT":{"percentChange":"-0.0401","high24hr":"0.0189","last":"0.0177","highestBid":"0.01767","id":1951,"isFrozen":0,"baseVolume":"110535.02623","lowestAsk":"0.01788","low24hr":"0.01717"},"SHIB_USDC":{"percentChange":"0.0000","high24hr":"0.0000062","last":"0.00000612","highestBid":"0.0000061","id":2041,"isFrozen":0,"baseVolume":"996448.67263766","lowestAsk":"0.00000613","low24hr":"0.00000605"},"BADGER_USDT":{"percentChange":"-0.0344","high24hr":"0.4347","last":"0.4014","highestBid":"0.3603","id":527,"isFrozen":0,"baseVolume":"17268.8497","lowestAsk":"0.5406","low24hr":"0.3943"},"JUP_USDT":{"percentChange":"0.0186","high24hr":"0.19643","last":"0.19265","highestBid":"0.19233","id":1672,"isFrozen":0,"baseVolume":"1403014.24498","lowestAsk":"0.19257","low24hr":"0.18706"},"XRP3L_USDT":{"percentChange":"-0.1185","high24hr":"0.0155017","last":"0.012696","highestBid":"0.0107706","id":792,"isFrozen":0,"baseVolume":"1213428.9976438","lowestAsk":"0.0146875","low24hr":"0.0113137"},"LAYER_USDT":{"percentChange":"-0.0101","high24hr":"0.08478","last":"0.08391","highestBid":"0.08359","id":1993,"isFrozen":0,"baseVolume":"364855.64421","lowestAsk":"0.08415","low24hr":"0.08237"},"SFUND_USDT":{"percentChange":"-0.1088","high24hr":"0.02175","last":"0.01924","highestBid":"0.01777","id":800,"isFrozen":0,"baseVolume":"29061.43411","lowestAsk":"0.02319","low24hr":"0.01923"},"PROMPT_USDT":{"percentChange":"-0.0109","high24hr":"0.03602","last":"0.03548","highestBid":"0.03546","id":2045,"isFrozen":0,"baseVolume":"55799.09454","lowestAsk":"0.03554","low24hr":"0.03513"},"SLERF_USDT":{"percentChange":"-0.0068","high24hr":"0.003416","last":"0.003382","highestBid":"0.003194","id":1735,"isFrozen":0,"baseVolume":"7117.977836","lowestAsk":"0.003511","low24hr":"0.003366"},"G_USDT":{"percentChange":"-0.0135","high24hr":"0.00371","last":"0.00365","highestBid":"0.00364","id":1885,"isFrozen":0,"baseVolume":"155055.68418","lowestAsk":"0.00366","low24hr":"0.00363"},"THETA_USDT":{"percentChange":"-0.0140","high24hr":"0.21402","last":"0.20915","highestBid":"0.20897","id":538,"isFrozen":0,"baseVolume":"288538.08871","lowestAsk":"0.21003","low24hr":"0.20796"},"MANTA_USDT":{"percentChange":"-0.0016","high24hr":"0.0644","last":"0.0638","highestBid":"0.0637","id":1662,"isFrozen":0,"baseVolume":"57950.4482","lowestAsk":"0.064","low24hr":"0.0628"},"SHIB_USDT":{"percentChange":"-0.0013","high24hr":"0.0000061971","last":"0.0000061146","highestBid":"0.0000061137","id":584,"isFrozen":0,"baseVolume":"2388711.0024184985","lowestAsk":"0.0000061183","low24hr":"0.0000060472"},"MBOX_USDT":{"percentChange":"-0.0008","high24hr":"0.01312","last":"0.0128","highestBid":"0.01279","id":631,"isFrozen":0,"baseVolume":"135444.16852","lowestAsk":"0.01291","low24hr":"0.01249"},"WLFI_USDT":{"percentChange":"-0.0054","high24hr":"0.0741","last":"0.073","highestBid":"0.0728","id":2082,"isFrozen":0,"baseVolume":"204264.6433","lowestAsk":"0.0731","low24hr":"0.0718"},"FLUX-NEW_USDT":{"percentChange":"-0.0072","high24hr":"0.07","last":"0.0694","highestBid":"0.0693","id":1343,"isFrozen":0,"baseVolume":"66960.2911","lowestAsk":"0.0697","low24hr":"0.0668"},"FORM(NEW)_USDT":{"percentChange":"-0.0407","high24hr":"0.2557","last":"0.24431","highestBid":"0.24395","id":2032,"isFrozen":0,"baseVolume":"132795.28232","lowestAsk":"0.24485","low24hr":"0.24241"},"AEVO_USDT":{"percentChange":"-0.0039","high24hr":"0.0261","last":"0.0257","highestBid":"0.0256","id":1724,"isFrozen":0,"baseVolume":"118254.599","lowestAsk":"0.0259","low24hr":"0.0253"},"SOLV_USDT":{"percentChange":"0.0002","high24hr":"0.004109","last":"0.004019","highestBid":"0.004015","id":1978,"isFrozen":0,"baseVolume":"193433.26163","lowestAsk":"0.004035","low24hr":"0.003932"},"STG_USDT":{"percentChange":"0.0186","high24hr":"0.22355","last":"0.21402","highestBid":"0.21399","id":803,"isFrozen":0,"baseVolume":"341789.94821","lowestAsk":"0.21441","low24hr":"0.20998"},"XDC_USDT":{"percentChange":"0.0194","high24hr":"0.0309","last":"0.0299","highestBid":"0.02985","id":1836,"isFrozen":0,"baseVolume":"92420.8521","lowestAsk":"0.0306","low24hr":"0.02926"},"SHELL_USDT":{"percentChange":"0.0659","high24hr":"0.03566","last":"0.03557","highestBid":"0.03518","id":1996,"isFrozen":0,"baseVolume":"28341.37828","lowestAsk":"0.03541","low24hr":"0.03258"},"ZIL_USDT":{"percentChange":"-0.0025","high24hr":"0.004092","last":"0.004063","highestBid":"0.004029","id":798,"isFrozen":0,"baseVolume":"378106.519702","lowestAsk":"0.004081","low24hr":"0.004028"},"SPX_USDT":{"percentChange":"-0.0451","high24hr":"0.3894","last":"0.3665","highestBid":"0.3669","id":1919,"isFrozen":0,"baseVolume":"39256.8959","lowestAsk":"0.3679","low24hr":"0.3665"},"HPY_USDT":{"percentChange":"-0.0043","high24hr":"0.00030579","last":"0.00030191","highestBid":"0.00030003","id":673,"isFrozen":0,"baseVolume":"33484.30242084","lowestAsk":"0.00030564","low24hr":"0.00029957"},"SCR_USDT":{"percentChange":"-0.0054","high24hr":"0.0462","last":"0.04565","highestBid":"0.04563","id":1922,"isFrozen":0,"baseVolume":"348510.40308","lowestAsk":"0.04573","low24hr":"0.04447"},"ULTIMA_USDT":{"percentChange":"-0.0294","high24hr":"3120.76","last":"3026.5","highestBid":"3009.8800","id":1570,"isFrozen":0,"baseVolume":"76323.79","lowestAsk":"3043.1500","low24hr":"2976.01"},"RPL_USDT":{"percentChange":"0.0214","high24hr":"1.961","last":"1.961","highestBid":"1.949","id":307,"isFrozen":0,"baseVolume":"156528.001","lowestAsk":"1.961","low24hr":"1.92"},"ALGO_USDT":{"percentChange":"-0.0213","high24hr":"0.11968","last":"0.11416","highestBid":"0.11416","id":700,"isFrozen":0,"baseVolume":"2273770.14589","lowestAsk":"0.11441","low24hr":"0.11344"},"SC_USDT":{"percentChange":"0.0000","high24hr":"0.000957","last":"0.000943","highestBid":"0.000941","id":474,"isFrozen":0,"baseVolume":"50327.07975","lowestAsk":"0.000944","low24hr":"0.000935"},"RARI_USDT":{"percentChange":"0.0509","high24hr":"0.2073","last":"0.2003","highestBid":"0.107","id":378,"isFrozen":0,"baseVolume":"183336.1758","lowestAsk":"0.2015","low24hr":"0.1665"},"BIGTIME_USDT":{"percentChange":"0.0042","high24hr":"0.013571","last":"0.01349","highestBid":"0.013476","id":1506,"isFrozen":0,"baseVolume":"144395.537062","lowestAsk":"0.013524","low24hr":"0.013168"},"WHY_USDT":{"percentChange":"-0.0353","high24hr":"0.00000000321","last":"0.00000000301","highestBid":"0.00000000201","id":1827,"isFrozen":0,"baseVolume":"47191.56987849081","lowestAsk":"0.00000000317","low24hr":"0.0000000029"},"DYDX_USDT":{"percentChange":"0.0522","high24hr":"0.16098","last":"0.1597","highestBid":"0.15967","id":661,"isFrozen":0,"baseVolume":"742832.9787","lowestAsk":"0.16000","low24hr":"0.14988"},"ATLAS_USDT":{"percentChange":"-0.0959","high24hr":"0.0002189","last":"0.0001924","highestBid":"0.0001421","id":746,"isFrozen":0,"baseVolume":"14793.6579928","lowestAsk":"0.0002154","low24hr":"0.0001924"},"ZORA_USDT":{"percentChange":"-0.0349","high24hr":"0.01352","last":"0.01301","highestBid":"0.01297","id":2048,"isFrozen":0,"baseVolume":"50916.44254","lowestAsk":"0.01302","low24hr":"0.01284"},"ACT_USDT":{"percentChange":"-0.0210","high24hr":"0.01431","last":"0.01401","highestBid":"0.01398","id":1930,"isFrozen":0,"baseVolume":"232180.78014","lowestAsk":"0.01412","low24hr":"0.0137"},"FIL_USDC":{"percentChange":"-0.0086","high24hr":"0.932","last":"0.92","highestBid":"0.917","id":2042,"isFrozen":0,"baseVolume":"163442.917","lowestAsk":"0.922","low24hr":"0.901"},"SXT_USDT":{"percentChange":"-0.0230","high24hr":"0.0171","last":"0.01657","highestBid":"0.01654","id":2052,"isFrozen":0,"baseVolume":"290702.41692","lowestAsk":"0.01658","low24hr":"0.0165"},"NFP_USDT":{"percentChange":"0.0185","high24hr":"0.01652","last":"0.01599","highestBid":"0.01595","id":1629,"isFrozen":0,"baseVolume":"198250.03026","lowestAsk":"0.01599","low24hr":"0.01566"},"HOPPY_USDT":{"percentChange":"-0.0435","high24hr":"0.0000046","last":"0.0000044","highestBid":"0.0000036","id":1872,"isFrozen":0,"baseVolume":"15152.7139995","lowestAsk":"0.0000045","low24hr":"0.0000044"},"FOGO_USDT":{"percentChange":"-0.0153","high24hr":"0.01919","last":"0.01866","highestBid":"0.01864","id":2104,"isFrozen":0,"baseVolume":"147647.22226","lowestAsk":"0.0187","low24hr":"0.01857"},"BAT_USDT":{"percentChange":"-0.0223","high24hr":"0.1037","last":"0.1009","highestBid":"0.1008","id":168,"isFrozen":0,"baseVolume":"144134.9961","lowestAsk":"0.101","low24hr":"0.1009"},"NYM_USDT":{"percentChange":"-0.0813","high24hr":"0.02974","last":"0.027","highestBid":"0.0268","id":805,"isFrozen":0,"baseVolume":"78691.88226","lowestAsk":"0.02732","low24hr":"0.02692"},"USDC_USDT":{"percentChange":"0.0001","high24hr":"1.0001","last":"0.9999","highestBid":"0.9998","id":488,"isFrozen":0,"baseVolume":"19704810.0747","lowestAsk":"1.0000","low24hr":"0.9997"},"ICP_USDT":{"percentChange":"-0.0112","high24hr":"2.4452","last":"2.403","highestBid":"2.4015","id":567,"isFrozen":0,"baseVolume":"526977.2313","lowestAsk":"2.4085","low24hr":"2.3844"},"MYRO_USDT":{"percentChange":"0.0471","high24hr":"0.003123","last":"0.003092","highestBid":"0.00238","id":1561,"isFrozen":0,"baseVolume":"10966.624557","lowestAsk":"0.003328","low24hr":"0.002863"},"DOT_USDT":{"percentChange":"-0.0125","high24hr":"1.2399","last":"1.2198","highestBid":"1.2193","id":411,"isFrozen":0,"baseVolume":"6501160.2345","lowestAsk":"1.2217","low24hr":"1.2117"},"WLD_USDT":{"percentChange":"-0.0158","high24hr":"0.2557","last":"0.2494","highestBid":"0.2491","id":1427,"isFrozen":0,"baseVolume":"3604439.7215","lowestAsk":"0.2497","low24hr":"0.2465"},"CKB_USDT":{"percentChange":"-0.0092","high24hr":"0.001531","last":"0.001505","highestBid":"0.001503","id":151,"isFrozen":0,"baseVolume":"337194.02879","lowestAsk":"0.001508","low24hr":"0.001473"},"XAUT_USDT":{"percentChange":"-0.0165","high24hr":"4701.25","last":"4611.98","highestBid":"4608.2900","id":1945,"isFrozen":0,"baseVolume":"891751.3","lowestAsk":"4611.9100","low24hr":"4601.28"},"YGG_USDT":{"percentChange":"-0.0072","high24hr":"0.0419","last":"0.0413","highestBid":"0.0412","id":638,"isFrozen":0,"baseVolume":"314042.2183","lowestAsk":"0.0414","low24hr":"0.0406"},"SKY_USDT":{"percentChange":"0.0346","high24hr":"0.0897","last":"0.08787","highestBid":"0.08781","id":2085,"isFrozen":0,"baseVolume":"679793.93861","lowestAsk":"0.08793","low24hr":"0.08493"},"SUI_USDT":{"percentChange":"-0.0075","high24hr":"0.93902","last":"0.9232","highestBid":"0.92242","id":1333,"isFrozen":0,"baseVolume":"3861467.24256","lowestAsk":"0.92308","low24hr":"0.91515"},"CXT_USDT":{"percentChange":"-0.0442","high24hr":"0.004698","last":"0.004455","highestBid":"0.004204","id":1886,"isFrozen":0,"baseVolume":"20020.075185","lowestAsk":"0.005251","low24hr":"0.00433"},"FIS_USDT":{"percentChange":"0.0083","high24hr":"0.0128","last":"0.0122","highestBid":"0.0084","id":530,"isFrozen":0,"baseVolume":"15008.5101","lowestAsk":"0.0128","low24hr":"0.0117"},"HIGH_USDT":{"percentChange":"0.0225","high24hr":"0.24451","last":"0.22599","highestBid":"0.22477","id":1254,"isFrozen":0,"baseVolume":"1351760.75748","lowestAsk":"0.22623","low24hr":"0.21257"},"BRETT_USDT":{"percentChange":"0.0316","high24hr":"0.00727","last":"0.00718","highestBid":"0.00716","id":1737,"isFrozen":0,"baseVolume":"21079.85656","lowestAsk":"0.00722","low24hr":"0.00682"},"GRIFFAIN_USDT":{"percentChange":"0.0132","high24hr":"0.0186","last":"0.01764","highestBid":"0.01323","id":1969,"isFrozen":0,"baseVolume":"63313.02335","lowestAsk":"0.01994","low24hr":"0.01638"},"FRAX_USDT":{"percentChange":"-0.0430","high24hr":"0.4887","last":"0.4676","highestBid":"0.4581","id":2076,"isFrozen":0,"baseVolume":"34462.7398","lowestAsk":"0.4799","low24hr":"0.4601"},"BELIEVE_USDT":{"percentChange":"0.0922","high24hr":"0.001157","last":"0.001007","highestBid":"0.000711","id":2097,"isFrozen":0,"baseVolume":"292261.894733","lowestAsk":"0.001076","low24hr":"0.000759"},"BLUR_USDT":{"percentChange":"0.0313","high24hr":"0.02905","last":"0.02867","highestBid":"0.02858","id":1265,"isFrozen":0,"baseVolume":"259642.59946","lowestAsk":"0.02866","low24hr":"0.02728"},"VTHO_USDT":{"percentChange":"-0.0069","high24hr":"0.000583","last":"0.000576","highestBid":"0.000574","id":698,"isFrozen":0,"baseVolume":"58358.760761","lowestAsk":"0.000577","low24hr":"0.000573"},"MOODENG_USDT":{"percentChange":"-0.0035","high24hr":"0.05895","last":"0.05763","highestBid":"0.05743","id":1916,"isFrozen":0,"baseVolume":"63095.84653","lowestAsk":"0.05769","low24hr":"0.05604"},"CHZ_USDT":{"percentChange":"-0.0471","high24hr":"0.05062","last":"0.04796","highestBid":"0.04793","id":802,"isFrozen":0,"baseVolume":"1405447.89096","lowestAsk":"0.048","low24hr":"0.04786"},"USDQ_USDT":{"percentChange":"0.0000","high24hr":"1.0045","last":"1.0045","highestBid":"0","id":2078,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"1.0045"},"TAO_USDT":{"percentChange":"-0.0076","high24hr":"251.7","last":"248.4","highestBid":"248.100","id":2109,"isFrozen":0,"baseVolume":"5646782.6","lowestAsk":"248.500","low24hr":"244.5"},"TOWNS_USDT":{"percentChange":"-0.0584","high24hr":"0.003315","last":"0.003098","highestBid":"0.003097","id":2077,"isFrozen":0,"baseVolume":"906755.6769","lowestAsk":"0.003107","low24hr":"0.003092"},"ATOM_USDT":{"percentChange":"-0.0017","high24hr":"2.0007","last":"1.9638","highestBid":"1.9632","id":701,"isFrozen":0,"baseVolume":"881989.8416","lowestAsk":"1.9658","low24hr":"1.9625"},"XLM_USDC":{"percentChange":"-0.0315","high24hr":"0.1685","last":"0.1632","highestBid":"0.163","id":2040,"isFrozen":0,"baseVolume":"1654334.2837","lowestAsk":"0.1633","low24hr":"0.1631"},"OPN_USDT":{"percentChange":"-0.0211","high24hr":"0.18059","last":"0.17571","highestBid":"0.17567","id":2106,"isFrozen":0,"baseVolume":"201381.46612","lowestAsk":"0.17602","low24hr":"0.17108"},"MLN_USDT":{"percentChange":"-0.0033","high24hr":"3.129","last":"3.1088","highestBid":"3.1084","id":282,"isFrozen":0,"baseVolume":"143010.7642","lowestAsk":"3.1216","low24hr":"3.0688"},"FORTH_USDT":{"percentChange":"0.0212","high24hr":"0.247","last":"0.2455","highestBid":"0.2399","id":565,"isFrozen":0,"baseVolume":"9287.7946","lowestAsk":"0.2472","low24hr":"0.2374"},"NEO_USDT":{"percentChange":"-0.0042","high24hr":"2.89","last":"2.865","highestBid":"2.860","id":621,"isFrozen":0,"baseVolume":"196549.828","lowestAsk":"2.867","low24hr":"2.837"},"SUI_USDC":{"percentChange":"-0.0075","high24hr":"0.9394","last":"0.9231","highestBid":"0.9226","id":2021,"isFrozen":0,"baseVolume":"2520272.8228","lowestAsk":"0.9233","low24hr":"0.9158"},"UMA_USDT":{"percentChange":"-0.0233","high24hr":"0.464","last":"0.4532","highestBid":"0.4527","id":315,"isFrozen":0,"baseVolume":"262566.7471","lowestAsk":"0.4543","low24hr":"0.4492"},"RON_USDT":{"percentChange":"0.0194","high24hr":"0.10134","last":"0.09956","highestBid":"0.09931","id":773,"isFrozen":0,"baseVolume":"1203008.32088","lowestAsk":"0.09959","low24hr":"0.09682"},"ENS_USDT":{"percentChange":"-0.0079","high24hr":"6.111","last":"6.031","highestBid":"6.029","id":716,"isFrozen":0,"baseVolume":"294201.454","lowestAsk":"6.041","low24hr":"5.949"},"NEST_USDT":{"percentChange":"0.0000","high24hr":"0.0000020","last":"0.0000020","highestBid":"0.000002","id":242,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.000158","low24hr":"0.0000020"},"XLM_USDT":{"percentChange":"-0.0315","high24hr":"0.1685","last":"0.1632","highestBid":"0.163","id":703,"isFrozen":0,"baseVolume":"5115336.4275","lowestAsk":"0.1633","low24hr":"0.1631"},"XRP3S_USDT":{"percentChange":"0.0089","high24hr":"0.06531413","last":"0.06366355","highestBid":"0.06235463","id":793,"isFrozen":0,"baseVolume":"1212967.12991702","lowestAsk":"0.06891884","low24hr":"0.0615837"},"OBT_USDT":{"percentChange":"0.0989","high24hr":"0.000995","last":"0.000933","highestBid":"0.000706","id":1984,"isFrozen":0,"baseVolume":"17004.170019","lowestAsk":"0.001319","low24hr":"0.000849"},"MXNA_USDT":{"percentChange":"-0.0102","high24hr":"0.00396","last":"0.0039","highestBid":"0.00388","id":1977,"isFrozen":0,"baseVolume":"149344.93374","lowestAsk":"0.00392","low24hr":"0.00378"},"SNX_USDT":{"percentChange":"-0.0092","high24hr":"0.3261","last":"0.3111","highestBid":"0.3098","id":289,"isFrozen":0,"baseVolume":"706962.226","lowestAsk":"0.3112","low24hr":"0.3101"},"SONIC_USDT":{"percentChange":"-0.0317","high24hr":"0.041664","last":"0.038931","highestBid":"0.038731","id":1972,"isFrozen":0,"baseVolume":"76572.43519","lowestAsk":"0.039058","low24hr":"0.038265"},"BNT_USDT":{"percentChange":"-0.0009","high24hr":"0.3183","last":"0.3167","highestBid":"0.3163","id":245,"isFrozen":0,"baseVolume":"31845.6695","lowestAsk":"0.3174","low24hr":"0.3121"},"RSR_USDT":{"percentChange":"-0.0451","high24hr":"0.001847","last":"0.001757","highestBid":"0.001754","id":345,"isFrozen":0,"baseVolume":"279891.90926","lowestAsk":"0.001759","low24hr":"0.001752"},"ETH6L_USDT":{"percentChange":"-0.0990","high24hr":"0.0007631","last":"0.0006777","highestBid":"0.0006471","id":1007,"isFrozen":0,"baseVolume":"872469.916198","lowestAsk":"0.0007052","low24hr":"0.0006651"},"INJ_USDT":{"percentChange":"-0.0148","high24hr":"3.667","last":"3.595","highestBid":"3.5930","id":477,"isFrozen":0,"baseVolume":"2342453.79","lowestAsk":"3.6000","low24hr":"3.52"},"TOKEN_USDT":{"percentChange":"-0.0128","high24hr":"0.0033171","last":"0.0031803","highestBid":"0.0031546","id":1521,"isFrozen":0,"baseVolume":"36899.6010399","lowestAsk":"0.0031866","low24hr":"0.0031304"},"GOAT_USDT":{"percentChange":"0.0691","high24hr":"0.018005","last":"0.017641","highestBid":"0.017544","id":1925,"isFrozen":0,"baseVolume":"57577.669473","lowestAsk":"0.017636","low24hr":"0.01614"},"DRIFT_USDT":{"percentChange":"-0.0147","high24hr":"0.0409","last":"0.0403","highestBid":"0.0381","id":1914,"isFrozen":0,"baseVolume":"36278.5075","lowestAsk":"0.042","low24hr":"0.0388"},"CRV_USDT":{"percentChange":"0.0022","high24hr":"0.2329","last":"0.2269","highestBid":"0.2267","id":376,"isFrozen":0,"baseVolume":"1523869.7675","lowestAsk":"0.2272","low24hr":"0.2239"},"FITFI_USDT":{"percentChange":"0.0198","high24hr":"0.0006883","last":"0.0006731","highestBid":"0.000486","id":812,"isFrozen":0,"baseVolume":"202236.3677295","lowestAsk":"0.0006747","low24hr":"0.000608"},"POL_USDT":{"percentChange":"-0.0054","high24hr":"0.0926","last":"0.0913","highestBid":"0.0912","id":1909,"isFrozen":0,"baseVolume":"3234793.848","lowestAsk":"0.0915","low24hr":"0.0902"},"TAIKO_USDT":{"percentChange":"-0.0059","high24hr":"0.1194","last":"0.1187","highestBid":"0.1184","id":1923,"isFrozen":0,"baseVolume":"22299.8402","lowestAsk":"0.1189","low24hr":"0.1165"},"DOGEKING_USDT":{"percentChange":"0.0399","high24hr":"0.00000000372548","last":"0.00000000362827","highestBid":"0.00000000246939","id":757,"isFrozen":0,"baseVolume":"74300.35698817966","lowestAsk":"0.00000000370409","low24hr":"0.00000000343165"},"10SET_USDT":{"percentChange":"0.0047","high24hr":"0.01299","last":"0.01281","highestBid":"0.01058","id":1706,"isFrozen":0,"baseVolume":"144596.43047","lowestAsk":"0.013","low24hr":"0.01235"},"XRP6L_USDT":{"percentChange":"-0.0865","high24hr":"0.001196688","last":"0.0010658148","highestBid":"0.0009824201","id":1009,"isFrozen":0,"baseVolume":"876147.5713503922","lowestAsk":"0.0010859132","low24hr":"0.0010084065"},"S_USDC":{"percentChange":"0.0418","high24hr":"0.0481","last":"0.0474","highestBid":"0.0472","id":2035,"isFrozen":0,"baseVolume":"41784.0832","lowestAsk":"0.0475","low24hr":"0.0447"},"NOM_USDT":{"percentChange":"-0.0353","high24hr":"0.002664","last":"0.00257","highestBid":"0.002569","id":2092,"isFrozen":0,"baseVolume":"54537.310882","lowestAsk":"0.002578","low24hr":"0.002546"},"PENGU_USDT":{"percentChange":"0.0406","high24hr":"0.010524","last":"0.009979","highestBid":"0.009958","id":1961,"isFrozen":0,"baseVolume":"7830391.758561","lowestAsk":"0.00998","low24hr":"0.009486"},"ARB_USDT":{"percentChange":"-0.0150","high24hr":"0.1275","last":"0.1247","highestBid":"0.1245","id":1303,"isFrozen":0,"baseVolume":"2085217.6678","lowestAsk":"0.1248","low24hr":"0.1235"},"RAY_USDT":{"percentChange":"0.0869","high24hr":"0.7728","last":"0.7728","highestBid":"0.7731","id":1616,"isFrozen":0,"baseVolume":"1470533.9442","lowestAsk":"0.7756","low24hr":"0.7069"},"THE_USDT":{"percentChange":"-0.0049","high24hr":"0.1027","last":"0.1016","highestBid":"0.1012","id":1944,"isFrozen":0,"baseVolume":"170168.5732","lowestAsk":"0.1019","low24hr":"0.0998"},"BABY_USDT":{"percentChange":"0.0131","high24hr":"0.01571","last":"0.0155","highestBid":"0.01549","id":2044,"isFrozen":0,"baseVolume":"584407.15159","lowestAsk":"0.01552","low24hr":"0.01503"},"S_USDT":{"percentChange":"0.0384","high24hr":"0.04808","last":"0.04731","highestBid":"0.04731","id":1988,"isFrozen":0,"baseVolume":"433598.13492","lowestAsk":"0.04743","low24hr":"0.04465"},"ADA_USDC":{"percentChange":"-0.0069","high24hr":"0.2488","last":"0.2463","highestBid":"0.2462","id":2009,"isFrozen":0,"baseVolume":"1203473.7314","lowestAsk":"0.2467","low24hr":"0.2435"},"LUMIA_USDT":{"percentChange":"0.1058","high24hr":"0.188","last":"0.1766","highestBid":"0.1768","id":1938,"isFrozen":0,"baseVolume":"1169092.9551","lowestAsk":"0.1771","low24hr":"0.1515"},"RED_USDT":{"percentChange":"-0.0023","high24hr":"0.1321","last":"0.1314","highestBid":"0.1311","id":2005,"isFrozen":0,"baseVolume":"183707.4494","lowestAsk":"0.1315","low24hr":"0.1276"},"CFX_USDT":{"percentChange":"-0.0072","high24hr":"0.06008","last":"0.0591","highestBid":"0.059","id":1285,"isFrozen":0,"baseVolume":"86722.53442","lowestAsk":"0.05908","low24hr":"0.05819"},"PNG_USDT":{"percentChange":"-0.0151","high24hr":"0.02852","last":"0.02805","highestBid":"0.02791","id":1967,"isFrozen":0,"baseVolume":"319961.56812","lowestAsk":"0.02813","low24hr":"0.02796"},"ZETA_USDT":{"percentChange":"0.0054","high24hr":"0.05615","last":"0.05449","highestBid":"0.05434","id":1910,"isFrozen":0,"baseVolume":"30344.38821","lowestAsk":"0.05497","low24hr":"0.05308"},"DEGEN_USDT":{"percentChange":"-0.0142","high24hr":"0.0007071","last":"0.0006678","highestBid":"0.0006664","id":1918,"isFrozen":0,"baseVolume":"81897.67707","lowestAsk":"0.00067","low24hr":"0.0006544"},"PLCU_USDT":{"percentChange":"-0.0023","high24hr":"88280.99","last":"87813.72","highestBid":"87459.8000","id":1687,"isFrozen":0,"baseVolume":"119963.95","lowestAsk":"87940.8800","low24hr":"87103.73"},"CETUS_USDT":{"percentChange":"0.0164","high24hr":"0.03144","last":"0.03036","highestBid":"0.03035","id":1995,"isFrozen":0,"baseVolume":"497127.33036","lowestAsk":"0.03046","low24hr":"0.02908"},"ID_USDT":{"percentChange":"-0.0064","high24hr":"0.0313","last":"0.03101","highestBid":"0.03098","id":1304,"isFrozen":0,"baseVolume":"259904.53321","lowestAsk":"0.03112","low24hr":"0.03062"},"L3_USDT":{"percentChange":"0.0431","high24hr":"0.01504","last":"0.0109","highestBid":"0.0108","id":1893,"isFrozen":0,"baseVolume":"935299.61211","lowestAsk":"0.01107","low24hr":"0.00986"},"RACA_USDT":{"percentChange":"0.0950","high24hr":"0.00001808","last":"0.00001717","highestBid":"0.00001582","id":610,"isFrozen":0,"baseVolume":"95306.35515552","lowestAsk":"0.00002158","low24hr":"0.00001452"},"ACH_USDT":{"percentChange":"0.0352","high24hr":"0.007388","last":"0.007028","highestBid":"0.007015","id":425,"isFrozen":0,"baseVolume":"1014883.620949","lowestAsk":"0.007045","low24hr":"0.006644"},"EIGEN_USDT":{"percentChange":"-0.0303","high24hr":"0.1835","last":"0.176","highestBid":"0.1759","id":1915,"isFrozen":0,"baseVolume":"162171.5747","lowestAsk":"0.1762","low24hr":"0.1749"},"SIGN_USDT":{"percentChange":"-0.0427","high24hr":"0.01664","last":"0.01593","highestBid":"0.0159","id":2049,"isFrozen":0,"baseVolume":"507696.32751","lowestAsk":"0.01595","low24hr":"0.01557"},"W_USDT":{"percentChange":"-0.0077","high24hr":"0.01301","last":"0.0129","highestBid":"0.01279","id":1762,"isFrozen":0,"baseVolume":"949936.04653","lowestAsk":"0.01291","low24hr":"0.0125"},"USDR_USDT":{"percentChange":"0.0085","high24hr":"1.0099","last":"1.0095","highestBid":"0.9880","id":2079,"isFrozen":0,"baseVolume":"40471.7621","lowestAsk":"1.0111","low24hr":"1.001"},"PUFFER_USDT":{"percentChange":"-0.0075","high24hr":"0.02415","last":"0.02392","highestBid":"0.02377","id":1920,"isFrozen":0,"baseVolume":"20682.38378","lowestAsk":"0.02393","low24hr":"0.02379"},"STRK_USDT":{"percentChange":"-0.0083","high24hr":"0.03872","last":"0.03824","highestBid":"0.0382","id":1705,"isFrozen":0,"baseVolume":"494755.42049","lowestAsk":"0.03825","low24hr":"0.03772"},"HUMA_USDT":{"percentChange":"-0.0925","high24hr":"0.02393","last":"0.02148","highestBid":"0.02147","id":2061,"isFrozen":0,"baseVolume":"485009.92065","lowestAsk":"0.02156","low24hr":"0.02144"},"BSV_USDT":{"percentChange":"-0.0158","high24hr":"15.816","last":"15.485","highestBid":"15.4440","id":100,"isFrozen":0,"baseVolume":"23898.316","lowestAsk":"15.4960","low24hr":"15.434"},"SHIB3S_USDT":{"percentChange":"0.0016","high24hr":"0.0053244","last":"0.0050777","highestBid":"0.0047362","id":1449,"isFrozen":0,"baseVolume":"896417.037406","lowestAsk":"0.0052434","low24hr":"0.0048847"},"CELR_USDT":{"percentChange":"0.0081","high24hr":"0.002778","last":"0.002741","highestBid":"0.002736","id":667,"isFrozen":0,"baseVolume":"126491.259417","lowestAsk":"0.002742","low24hr":"0.002658"},"DOT_USDC":{"percentChange":"-0.0105","high24hr":"1.242","last":"1.222","highestBid":"1.219","id":2025,"isFrozen":0,"baseVolume":"411940.145","lowestAsk":"1.223","low24hr":"1.212"},"SAND_USDT":{"percentChange":"-0.0149","high24hr":"0.07869","last":"0.07677","highestBid":"0.07669","id":713,"isFrozen":0,"baseVolume":"1185473.98309","lowestAsk":"0.07681","low24hr":"0.07631"},"XRP6S_USDT":{"percentChange":"0.1023","high24hr":"0.000241095383","last":"0.000233887863","highestBid":"0.000226274268","id":1010,"isFrozen":0,"baseVolume":"872889.7618691778","lowestAsk":"0.000250111121","low24hr":"0.000207676538"},"SOPH_USDT":{"percentChange":"0.0068","high24hr":"0.00907","last":"0.00889","highestBid":"0.00887","id":2062,"isFrozen":0,"baseVolume":"101612.12437","lowestAsk":"0.0089","low24hr":"0.00866"},"CALDERA_USDT":{"percentChange":"0.0210","high24hr":"0.14877","last":"0.14525","highestBid":"0.14522","id":2075,"isFrozen":0,"baseVolume":"184156.61413","lowestAsk":"0.14548","low24hr":"0.14164"},"APE_USDT":{"percentChange":"0.2044","high24hr":"0.19071","last":"0.17026","highestBid":"0.17001","id":783,"isFrozen":0,"baseVolume":"9962881.18951","lowestAsk":"0.17029","low24hr":"0.13823"},"MAGIC_USDT":{"percentChange":"-0.0283","high24hr":"0.0672","last":"0.0653","highestBid":"0.0653","id":1178,"isFrozen":0,"baseVolume":"205623.2858","lowestAsk":"0.0656","low24hr":"0.0652"},"LMWR_USDT":{"percentChange":"-0.0049","high24hr":"0.02175","last":"0.02041","highestBid":"0.02034","id":1921,"isFrozen":0,"baseVolume":"770747.04948","lowestAsk":"0.0206","low24hr":"0.02004"},"LADYS_USDT":{"percentChange":"-0.0193","high24hr":"0.000000012625","last":"0.000000012063","highestBid":"0.0000000115","id":1364,"isFrozen":0,"baseVolume":"41431.245627260745","lowestAsk":"0.000000012094","low24hr":"0.000000011368"},"FIDA_USDT":{"percentChange":"0.0208","high24hr":"0.01714","last":"0.01714","highestBid":"0.01711","id":1122,"isFrozen":0,"baseVolume":"43054.48362","lowestAsk":"0.01721","low24hr":"0.01638"},"HOOK_USDT":{"percentChange":"-0.0120","high24hr":"0.0086","last":"0.0082","highestBid":"0.008","id":1175,"isFrozen":0,"baseVolume":"20083.8119","lowestAsk":"0.0083","low24hr":"0.008"},"PRL_USDT":{"percentChange":"0.5797","high24hr":"0.4039","last":"0.3774","highestBid":"0.3765","id":2111,"isFrozen":0,"baseVolume":"5578994.8591","lowestAsk":"0.3799","low24hr":"0.2388"},"ADA_USDT":{"percentChange":"-0.0063","high24hr":"0.24869","last":"0.24625","highestBid":"0.246270","id":87,"isFrozen":0,"baseVolume":"6895847.82748","lowestAsk":"0.246430","low24hr":"0.24328"},"INST_USDT":{"percentChange":"-0.0128","high24hr":"1.7332","last":"1.6985","highestBid":"1.6885","id":1947,"isFrozen":0,"baseVolume":"91164.6983","lowestAsk":"1.7075","low24hr":"1.6798"},"API3_USDT":{"percentChange":"0.0536","high24hr":"0.371","last":"0.3497","highestBid":"0.3485","id":509,"isFrozen":0,"baseVolume":"1055168.1416","lowestAsk":"0.3498","low24hr":"0.3242"},"BACKPACK_USDT":{"percentChange":"0.0075","high24hr":"0.1513","last":"0.148","highestBid":"0.1472","id":2110,"isFrozen":0,"baseVolume":"861567.434","lowestAsk":"0.1499","low24hr":"0.1468"},"LRC_USDT":{"percentChange":"-0.0124","high24hr":"0.01697","last":"0.01674","highestBid":"0.01661","id":291,"isFrozen":0,"baseVolume":"10990.34701","lowestAsk":"0.01682","low24hr":"0.0167"},"PHA_USDT":{"percentChange":"-0.0544","high24hr":"0.03366","last":"0.03183","highestBid":"0.03169","id":430,"isFrozen":0,"baseVolume":"331540.61486","lowestAsk":"0.03201","low24hr":"0.03137"},"SHIB6L_USDT":{"percentChange":"0.0354","high24hr":"0.1224661641","last":"0.1129767395","highestBid":"0.1056039764","id":851,"isFrozen":0,"baseVolume":"870200.1478304019","lowestAsk":"0.1169112951","low24hr":"0.1036978152"},"SANTOS_USDT":{"percentChange":"0.0391","high24hr":"1.379","last":"1.329","highestBid":"1.323","id":1048,"isFrozen":0,"baseVolume":"269113.295","lowestAsk":"1.332","low24hr":"1.276"},"SATS_USDT":{"percentChange":"0.0028","high24hr":"0.00000001439","last":"0.00000001424","highestBid":"0.0000000142","id":1545,"isFrozen":0,"baseVolume":"103553.75560355384","lowestAsk":"0.00000001425","low24hr":"0.00000001382"},"ELF_USDT":{"percentChange":"-0.0277","high24hr":"0.09378","last":"0.08807","highestBid":"0.06195","id":682,"isFrozen":0,"baseVolume":"9388.10141","lowestAsk":"0.09392","low24hr":"0.08114"},"SMART_USDT":{"percentChange":"-0.0156","high24hr":"0.005233","last":"0.005128","highestBid":"0.005108","id":1569,"isFrozen":0,"baseVolume":"44142.129767","lowestAsk":"0.005193","low24hr":"0.005125"},"AVAIL_USDT":{"percentChange":"0.0291","high24hr":"0.004076","last":"0.003992","highestBid":"0.003978","id":1963,"isFrozen":0,"baseVolume":"58565.050913","lowestAsk":"0.004012","low24hr":"0.003868"},"MINA_USDT":{"percentChange":"-0.0360","high24hr":"0.0643","last":"0.0616","highestBid":"0.0615","id":613,"isFrozen":0,"baseVolume":"515125.7945","lowestAsk":"0.0618","low24hr":"0.0612"},"ETHW_USDT":{"percentChange":"0.0448","high24hr":"0.322","last":"0.3192","highestBid":"0.3188","id":1027,"isFrozen":0,"baseVolume":"138545.7833","lowestAsk":"0.320","low24hr":"0.2994"},"ALICE_USDT":{"percentChange":"-0.0003","high24hr":"0.15037","last":"0.14752","highestBid":"0.14749","id":770,"isFrozen":0,"baseVolume":"584865.90701","lowestAsk":"0.14793","low24hr":"0.14263"},"SWELL_USDT":{"percentChange":"-0.0048","high24hr":"0.001279","last":"0.001232","highestBid":"0.00095","id":1928,"isFrozen":0,"baseVolume":"23866.113038","lowestAsk":"0.001419","low24hr":"0.001163"},"MELANIA_USDT":{"percentChange":"0.0078","high24hr":"0.11171","last":"0.11066","highestBid":"0.11063","id":1983,"isFrozen":0,"baseVolume":"49889.60895","lowestAsk":"0.11105","low24hr":"0.10833"},"BONK_USDT":{"percentChange":"-0.0091","high24hr":"0.0000063172","last":"0.0000061744","highestBid":"0.0000061681","id":1234,"isFrozen":0,"baseVolume":"1129622.2747839156","lowestAsk":"0.0000061822","low24hr":"0.0000060961"},"BAR_USDT":{"percentChange":"-0.0267","high24hr":"0.452","last":"0.438","highestBid":"0.436","id":1037,"isFrozen":0,"baseVolume":"414917.028","lowestAsk":"0.441","low24hr":"0.437"},"LINEA_USDT":{"percentChange":"-0.0478","high24hr":"0.003916","last":"0.003529","highestBid":"0.003526","id":2084,"isFrozen":0,"baseVolume":"870046.730356","lowestAsk":"0.003532","low24hr":"0.00351"},"XCAD_USDT":{"percentChange":"0.0000","high24hr":"0.000157","last":"0.000157","highestBid":"0","id":1485,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"1994.00","low24hr":"0.000157"},"KAT_USDT":{"percentChange":"-0.0132","high24hr":"0.01183","last":"0.01121","highestBid":"0.01118","id":2107,"isFrozen":0,"baseVolume":"573060.89019","lowestAsk":"0.0112","low24hr":"0.01091"},"BTC_USDT":{"percentChange":"-0.0168","high24hr":"78261.15","last":"76514.25","highestBid":"76514.2300","id":78,"isFrozen":0,"baseVolume":"1364185046.76","lowestAsk":"76514.2600","low24hr":"76433.63"},"DAG_USDT":{"percentChange":"-0.0097","high24hr":"0.007765","last":"0.007648","highestBid":"0.007626","id":1929,"isFrozen":0,"baseVolume":"90566.383819","lowestAsk":"0.007707","low24hr":"0.007624"},"BTCETF_USDT":{"percentChange":"-0.0153","high24hr":"0.6966585","last":"0.6844547","highestBid":"0.6795811","id":1633,"isFrozen":0,"baseVolume":"811908.139596","lowestAsk":"0.685041","low24hr":"0.6826562"},"LTC_USDT":{"percentChange":"-0.0061","high24hr":"55.89","last":"55.05","highestBid":"55.0300","id":86,"isFrozen":0,"baseVolume":"5110782.6","lowestAsk":"55.1200","low24hr":"54.88"},"ANIME_USDT":{"percentChange":"-0.0067","high24hr":"0.004795","last":"0.004744","highestBid":"0.004729","id":1987,"isFrozen":0,"baseVolume":"103407.908878","lowestAsk":"0.004749","low24hr":"0.004683"},"QI_USDT":{"percentChange":"0.0061","high24hr":"0.001644","last":"0.001644","highestBid":"0.001621","id":1160,"isFrozen":0,"baseVolume":"51886.90868","lowestAsk":"0.001649","low24hr":"0.001631"},"IOST_USDT":{"percentChange":"-0.0034","high24hr":"0.0010983","last":"0.0010838","highestBid":"0.0010829","id":687,"isFrozen":0,"baseVolume":"137630.3197106","lowestAsk":"0.0010861","low24hr":"0.0010656"},"BTC_USDC":{"percentChange":"-0.0169","high24hr":"78242.81","last":"76526.9","highestBid":"76529.13000","id":2015,"isFrozen":0,"baseVolume":"24565846.48","lowestAsk":"76532.22000","low24hr":"76443.77"},"LTC_USDC":{"percentChange":"-0.0060","high24hr":"55.93","last":"55.09","highestBid":"55.030","id":2022,"isFrozen":0,"baseVolume":"509654.75","lowestAsk":"55.100","low24hr":"54.98"},"OP_USDT":{"percentChange":"-0.0092","high24hr":"0.12313","last":"0.12116","highestBid":"0.12106","id":839,"isFrozen":0,"baseVolume":"1006596.75299","lowestAsk":"0.12129","low24hr":"0.11922"},"DOGS_USDT":{"percentChange":"-0.0064","high24hr":"0.0000316","last":"0.00003113","highestBid":"0.00003096","id":1900,"isFrozen":0,"baseVolume":"320344.85104647","lowestAsk":"0.00003114","low24hr":"0.00003052"},"UNP_USDT":{"percentChange":"-0.0113","high24hr":"0.16267","last":"0.16021","highestBid":"0.1596","id":1518,"isFrozen":0,"baseVolume":"70180.21398","lowestAsk":"0.16041","low24hr":"0.15997"},"LINK_USDC":{"percentChange":"-0.0107","high24hr":"9.36","last":"9.24","highestBid":"9.23","id":2012,"isFrozen":0,"baseVolume":"619250.77","lowestAsk":"9.25","low24hr":"9.17"},"WCT(NEW)_USDT":{"percentChange":"0.0276","high24hr":"0.06322","last":"0.06321","highestBid":"0.06318","id":2046,"isFrozen":0,"baseVolume":"215114.65532","lowestAsk":"0.06332","low24hr":"0.06001"},"OP_USDC":{"percentChange":"-0.0082","high24hr":"0.1232","last":"0.1212","highestBid":"0.121","id":2037,"isFrozen":0,"baseVolume":"87260.178","lowestAsk":"0.1213","low24hr":"0.1193"},"RETIK_USDT":{"percentChange":"0.0000","high24hr":"0.0001991","last":"0.0001991","highestBid":"0.0001893","id":1802,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.0001945","low24hr":"0.0001991"},"CC_USDT":{"percentChange":"-0.0001","high24hr":"0.14979","last":"0.14912","highestBid":"0.14881","id":2118,"isFrozen":0,"baseVolume":"165160.5603","lowestAsk":"0.14922","low24hr":"0.14743"},"LINK_USDT":{"percentChange":"-0.0107","high24hr":"9.366","last":"9.235","highestBid":"9.231","id":277,"isFrozen":0,"baseVolume":"7584296.622","lowestAsk":"9.238","low24hr":"9.158"},"BTT_USDT":{"percentChange":"-0.0096","high24hr":"0.0000003305","last":"0.0000003206","highestBid":"0.0000003199","id":684,"isFrozen":0,"baseVolume":"104484.750766271","lowestAsk":"0.0000003301","low24hr":"0.00000032"},"GMX_USDT":{"percentChange":"-0.0070","high24hr":"7.346","last":"7.245","highestBid":"7.242","id":833,"isFrozen":0,"baseVolume":"97825.495","lowestAsk":"7.268","low24hr":"7.084"},"NOT_USDT":{"percentChange":"0.0025","high24hr":"0.000409","last":"0.000399","highestBid":"0.000396","id":1861,"isFrozen":0,"baseVolume":"594071.156083","lowestAsk":"0.000399","low24hr":"0.000389"},"XEN_USDT":{"percentChange":"-0.1298","high24hr":"0.00000001334","last":"0.0000000114","highestBid":"0.00000000816","id":1117,"isFrozen":0,"baseVolume":"118255.9908722571","lowestAsk":"0.00000001248","low24hr":"0.00000001039"},"GTC_USDT":{"percentChange":"0.0004","high24hr":"0.09723","last":"0.09408","highestBid":"0.09395","id":611,"isFrozen":0,"baseVolume":"258021.30716","lowestAsk":"0.09505","low24hr":"0.0939"},"SUSHI_USDT":{"percentChange":"-0.0154","high24hr":"0.2151","last":"0.2109","highestBid":"0.2106","id":404,"isFrozen":0,"baseVolume":"224980.5374","lowestAsk":"0.2112","low24hr":"0.2085"},"PSG_USDT":{"percentChange":"-0.0603","high24hr":"0.847","last":"0.795","highestBid":"0.794","id":1036,"isFrozen":0,"baseVolume":"157387.465","lowestAsk":"0.799","low24hr":"0.791"},"ELIZAOS_USDT":{"percentChange":"0.0000","high24hr":"0.000668","last":"0.000639","highestBid":"0.000627","id":2099,"isFrozen":0,"baseVolume":"19401.462438","lowestAsk":"0.000654","low24hr":"0.000638"},"BITCOIN_USDT":{"percentChange":"-0.0144","high24hr":"0.02287","last":"0.02194","highestBid":"0.02181","id":1712,"isFrozen":0,"baseVolume":"276562.74444","lowestAsk":"0.02196","low24hr":"0.02173"},"OFC_USDT":{"percentChange":"-0.0238","high24hr":"0.05369","last":"0.05169","highestBid":"0.05145","id":2115,"isFrozen":0,"baseVolume":"153565.06778","lowestAsk":"0.05171","low24hr":"0.0492"},"ETH_BTC":{"percentChange":"0.0000","high24hr":"0.02987","last":"0.02983","highestBid":"0.02981","id":1381,"isFrozen":0,"baseVolume":"3.87244","lowestAsk":"0.02984","low24hr":"0.02959"},"AIXBT_USDT":{"percentChange":"-0.0291","high24hr":"0.0275","last":"0.02668","highestBid":"0.02665","id":1966,"isFrozen":0,"baseVolume":"322209.13568","lowestAsk":"0.02677","low24hr":"0.02624"},"DOGZ_USDT":{"percentChange":"-0.1947","high24hr":"0.00001589","last":"0.00001253","highestBid":"0.0000121","id":655,"isFrozen":0,"baseVolume":"56501.20329607","lowestAsk":"0.00001457","low24hr":"0.00001208"},"ZEC_USDT":{"percentChange":"-0.0534","high24hr":"360.98","last":"337.07","highestBid":"336.9300","id":150,"isFrozen":0,"baseVolume":"1111015.98","lowestAsk":"337.1600","low24hr":"334.3"},"JASMY_USDT":{"percentChange":"-0.0034","high24hr":"0.006","last":"0.00595","highestBid":"0.00593","id":1898,"isFrozen":0,"baseVolume":"334474.59714","lowestAsk":"0.00596","low24hr":"0.00583"}},"msg":"SUCCESS","success":true,"failed":false}