{"code":"200","data":{"T_USDT":{"percentChange":"-0.0118","high24hr":"0.00426","last":"0.0042","highestBid":"0.00418","id":768,"isFrozen":0,"baseVolume":"162102.08506","lowestAsk":"0.00421","low24hr":"0.00412"},"MNT_USDT":{"percentChange":"-0.0432","high24hr":"0.6017","last":"0.5739","highestBid":"0.5738","id":1573,"isFrozen":0,"baseVolume":"149207.7627","lowestAsk":"0.5746","low24hr":"0.5679"},"HOODON_USDT":{"percentChange":"-0.0296","high24hr":"115.93","last":"110.89","highestBid":"110.620","id":2149,"isFrozen":0,"baseVolume":"94733.82","lowestAsk":"111.220","low24hr":"110.48"},"PEPE_USDT":{"percentChange":"-0.0510","high24hr":"0.000003481","last":"0.0000032894","highestBid":"0.000003288","id":1321,"isFrozen":0,"baseVolume":"4054054.941500423","lowestAsk":"0.000003291","low24hr":"0.0000032203"},"HC_USDT":{"percentChange":"0.0000","high24hr":"0.0187","last":"0.0187","highestBid":"0.0021","id":81,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.0179","low24hr":"0.0187"},"MEMECOIN_USDT":{"percentChange":"-0.0326","high24hr":"0.000524","last":"0.000505","highestBid":"0.000505","id":1538,"isFrozen":0,"baseVolume":"81437.799078","lowestAsk":"0.000508","low24hr":"0.000499"},"FF_USDT":{"percentChange":"0.1152","high24hr":"0.17086","last":"0.16702","highestBid":"0.16696","id":2091,"isFrozen":0,"baseVolume":"1025732.96912","lowestAsk":"0.16736","low24hr":"0.14779"},"KAITO_USDT":{"percentChange":"-0.0362","high24hr":"0.3118","last":"0.2979","highestBid":"0.2976","id":2002,"isFrozen":0,"baseVolume":"260549.062","lowestAsk":"0.2981","low24hr":"0.2918"},"TRX_USDC":{"percentChange":"0.0000","high24hr":"0.3407","last":"0.3398","highestBid":"0.3392","id":2011,"isFrozen":0,"baseVolume":"907922.6673","lowestAsk":"0.34","low24hr":"0.338"},"NAVX_USDT":{"percentChange":"-0.2002","high24hr":"0.00981","last":"0.00783","highestBid":"0.00768","id":2000,"isFrozen":0,"baseVolume":"12092.86316","lowestAsk":"0.00787","low24hr":"0.00766"},"NVDAON_USDT":{"percentChange":"-0.0200","high24hr":"223.57","last":"218.6","highestBid":"217.970","id":2135,"isFrozen":0,"baseVolume":"79130.07","lowestAsk":"218.880","low24hr":"218.01"},"GME_USDT":{"percentChange":"0.0988","high24hr":"0.0005208","last":"0.0004938","highestBid":"0.0004798","id":1798,"isFrozen":0,"baseVolume":"42679.9297771","lowestAsk":"0.0004938","low24hr":"0.000436"},"MANTRA_USDT":{"percentChange":"-0.0197","high24hr":"0.00406","last":"0.00398","highestBid":"0.00396","id":2105,"isFrozen":0,"baseVolume":"548724.29963","lowestAsk":"0.004","low24hr":"0.0038"},"TRX_USDT":{"percentChange":"-0.0009","high24hr":"0.34143","last":"0.33971","highestBid":"0.33956","id":98,"isFrozen":0,"baseVolume":"7951942.23524","lowestAsk":"0.33974","low24hr":"0.33812"},"DOGE_USDT":{"percentChange":"-0.0263","high24hr":"0.086157","last":"0.083636","highestBid":"0.083661","id":557,"isFrozen":0,"baseVolume":"8353310.517036","lowestAsk":"0.083689","low24hr":"0.082768"},"MSFTON_USDT":{"percentChange":"-0.0026","high24hr":"496.15","last":"493.22","highestBid":"492.280","id":2136,"isFrozen":0,"baseVolume":"85009.06","lowestAsk":"494.740","low24hr":"490.71"},"USDT_CNYT":{"percentChange":"-0.0005","high24hr":"7.193","last":"7.1872","highestBid":"7.1748","id":59,"isFrozen":0,"baseVolume":"332445.3346","lowestAsk":"7.1892","low24hr":"7.1776"},"MORPHO_USDT":{"percentChange":"-0.0112","high24hr":"2.3367","last":"2.3081","highestBid":"2.3076","id":1937,"isFrozen":0,"baseVolume":"62586.9711","lowestAsk":"2.3131","low24hr":"2.2233"},"GPS_USDT":{"percentChange":"-0.0709","high24hr":"0.011974","last":"0.010925","highestBid":"0.010879","id":1976,"isFrozen":0,"baseVolume":"348423.339049","lowestAsk":"0.010935","low24hr":"0.010785"},"LAZIO_USDT":{"percentChange":"-0.0114","high24hr":"0.3774","last":"0.3657","highestBid":"0.3636","id":1038,"isFrozen":0,"baseVolume":"51490.1939","lowestAsk":"0.3674","low24hr":"0.3629"},"LAPTOP_USDT":{"percentChange":"-0.5414","high24hr":"0.9494","last":"0.42763","highestBid":"0.42551","id":2157,"isFrozen":0,"baseVolume":"849367.17001","lowestAsk":"0.44289","low24hr":"0.33991"},"HFT_USDT":{"percentChange":"-0.0181","high24hr":"0.0063","last":"0.00598","highestBid":"0.00596","id":1141,"isFrozen":0,"baseVolume":"16567.27279","lowestAsk":"0.00604","low24hr":"0.00596"},"PEPE_USDC":{"percentChange":"-0.0519","high24hr":"0.00000348","last":"0.00000329","highestBid":"0.00000328","id":2030,"isFrozen":0,"baseVolume":"358512.49749647","lowestAsk":"0.0000033","low24hr":"0.00000322"},"TREAT_USDT":{"percentChange":"0.0781","high24hr":"0.0001566","last":"0.0001505","highestBid":"0.0001472","id":1975,"isFrozen":0,"baseVolume":"21583.0938496","lowestAsk":"0.0001544","low24hr":"0.0001361"},"PLTRON_USDT":{"percentChange":"-0.0202","high24hr":"169.79","last":"165.98","highestBid":"165.300","id":2144,"isFrozen":0,"baseVolume":"92341.21","lowestAsk":"166.030","low24hr":"165.09"},"ARC_USDT":{"percentChange":"0.0301","high24hr":"0.07602","last":"0.07436","highestBid":"0.07425","id":1970,"isFrozen":0,"baseVolume":"65096.86297","lowestAsk":"0.07446","low24hr":"0.07142"},"BCH_USDC":{"percentChange":"-0.0968","high24hr":"252.0","last":"226.8","highestBid":"226.400","id":2023,"isFrozen":0,"baseVolume":"629012.3","lowestAsk":"226.900","low24hr":"223.1"},"VET_USDT":{"percentChange":"-0.0503","high24hr":"0.00841","last":"0.00742","highestBid":"0.007418","id":88,"isFrozen":0,"baseVolume":"595292.604921","lowestAsk":"0.007434","low24hr":"0.007396"},"PLCUC_USDT":{"percentChange":"0.0000","high24hr":"184577.6904","last":"184577.6904","highestBid":"0","id":1685,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"184577.6904"},"TIA_USDC":{"percentChange":"-0.0236","high24hr":"0.386","last":"0.372","highestBid":"0.371","id":2036,"isFrozen":0,"baseVolume":"140040.68","lowestAsk":"0.374","low24hr":"0.366"},"BCH_USDT":{"percentChange":"-0.0967","high24hr":"251.93","last":"226.61","highestBid":"226.4800","id":482,"isFrozen":0,"baseVolume":"6429408.12","lowestAsk":"226.6200","low24hr":"223.05"},"TARGON-SN4_USDT":{"percentChange":"-0.0942","high24hr":"13.268","last":"12.018","highestBid":"12.01","id":2124,"isFrozen":0,"baseVolume":"1484598.245","lowestAsk":"12.07","low24hr":"11.714"},"SAHARA_USDT":{"percentChange":"-0.1361","high24hr":"0.01088","last":"0.00914","highestBid":"0.00912","id":2070,"isFrozen":0,"baseVolume":"8422644.16337","lowestAsk":"0.00915","low24hr":"0.00899"},"VLT_USDT":{"percentChange":"-0.0251","high24hr":"0.8755","last":"0.8519","highestBid":"0.822","id":235,"isFrozen":0,"baseVolume":"58715.5305","lowestAsk":"0.8556","low24hr":"0.8466"},"BONK_USDC":{"percentChange":"-0.0461","high24hr":"0.00000286","last":"0.00000269","highestBid":"0.00000268","id":2039,"isFrozen":0,"baseVolume":"210473.83672115","lowestAsk":"0.0000027","low24hr":"0.00000263"},"LATPLATON_USDT":{"percentChange":"-0.0408","high24hr":"0.00051","last":"0.00047","highestBid":"0.00046","id":609,"isFrozen":0,"baseVolume":"90178.54895","lowestAsk":"0.00048","low24hr":"0.00046"},"MUBARAK_USDT":{"percentChange":"0.0081","high24hr":"0.02927","last":"0.02869","highestBid":"0.0286","id":2008,"isFrozen":0,"baseVolume":"29143.18519","lowestAsk":"0.02878","low24hr":"0.02681"},"CRCLON_USDT":{"percentChange":"-0.0369","high24hr":"92.76","last":"89.32","highestBid":"89.250","id":2148,"isFrozen":0,"baseVolume":"196676.39","lowestAsk":"89.820","low24hr":"89.32"},"MSTRON_USDT":{"percentChange":"-0.0409","high24hr":"133.45","last":"127.94","highestBid":"127.840","id":2147,"isFrozen":0,"baseVolume":"216880.91","lowestAsk":"128.530","low24hr":"127.12"},"ASTR_USDT":{"percentChange":"-0.0593","high24hr":"0.0061","last":"0.00571","highestBid":"0.00569","id":764,"isFrozen":0,"baseVolume":"87722.28341","lowestAsk":"0.00572","low24hr":"0.00567"},"FET_USDT":{"percentChange":"-0.0191","high24hr":"0.17122","last":"0.16632","highestBid":"0.16621","id":686,"isFrozen":0,"baseVolume":"1009684.46547","lowestAsk":"0.1665","low24hr":"0.16067"},"UNI_USDT":{"percentChange":"-0.0108","high24hr":"6.1161","last":"5.9887","highestBid":"5.9907","id":438,"isFrozen":0,"baseVolume":"6284398.3937","lowestAsk":"5.9923","low24hr":"5.8601"},"NEIRO(ETH)_USDT":{"percentChange":"-0.0381","high24hr":"0.00008694","last":"0.00008237","highestBid":"0.00008233","id":1899,"isFrozen":0,"baseVolume":"254625.33919428","lowestAsk":"0.00008249","low24hr":"0.00008141"},"PARTI_USDT":{"percentChange":"-0.0261","high24hr":"0.0232","last":"0.0224","highestBid":"0.0222","id":2020,"isFrozen":0,"baseVolume":"154259.2887","lowestAsk":"0.0225","low24hr":"0.0219"},"ONG_USDT":{"percentChange":"0.0242","high24hr":"0.08268","last":"0.08117","highestBid":"0.08101","id":685,"isFrozen":0,"baseVolume":"320030.53983","lowestAsk":"0.08134","low24hr":"0.07819"},"ETHFI_USDT":{"percentChange":"0.0743","high24hr":"0.721","last":"0.665","highestBid":"0.663","id":1740,"isFrozen":0,"baseVolume":"1308849.873","lowestAsk":"0.665","low24hr":"0.612"},"KITE_USDT":{"percentChange":"-0.0342","high24hr":"0.11289","last":"0.10806","highestBid":"0.10791","id":2098,"isFrozen":0,"baseVolume":"398403.63976","lowestAsk":"0.10834","low24hr":"0.10599"},"COINON_USDT":{"percentChange":"-0.0247","high24hr":"175.56","last":"171.15","highestBid":"170.710","id":2146,"isFrozen":0,"baseVolume":"117678.0","lowestAsk":"171.610","low24hr":"170.55"},"UNI_USDC":{"percentChange":"-0.0107","high24hr":"6.109","last":"5.982","highestBid":"5.982","id":2026,"isFrozen":0,"baseVolume":"1279146.594","lowestAsk":"6.004","low24hr":"5.865"},"GMT_USDT":{"percentChange":"-0.0399","high24hr":"0.0073","last":"0.00698","highestBid":"0.00697","id":780,"isFrozen":0,"baseVolume":"111187.81088","lowestAsk":"0.007","low24hr":"0.00686"},"DIA_USDT":{"percentChange":"-0.0508","high24hr":"0.1339","last":"0.127","highestBid":"0.1268","id":339,"isFrozen":0,"baseVolume":"137973.2973","lowestAsk":"0.1271","low24hr":"0.1258"},"TIA_USDT":{"percentChange":"-0.0231","high24hr":"0.3852","last":"0.3723","highestBid":"0.3717","id":1532,"isFrozen":0,"baseVolume":"397584.8436","lowestAsk":"0.373","low24hr":"0.3673"},"MAJOR_USDT":{"percentChange":"-0.0150","high24hr":"0.04055","last":"0.03945","highestBid":"0.03933","id":1948,"isFrozen":0,"baseVolume":"155619.25288","lowestAsk":"0.04063","low24hr":"0.03905"},"KAS_USDT":{"percentChange":"-0.0234","high24hr":"0.03924","last":"0.0351","highestBid":"0.03508","id":1833,"isFrozen":0,"baseVolume":"788064.86571","lowestAsk":"0.03519","low24hr":"0.03488"},"ZEREBRO_USDT":{"percentChange":"-0.0815","high24hr":"0.0363","last":"0.03334","highestBid":"0.03334","id":1941,"isFrozen":0,"baseVolume":"79844.34626","lowestAsk":"0.03346","low24hr":"0.03288"},"GRT_USDT":{"percentChange":"-0.0480","high24hr":"0.01869","last":"0.01764","highestBid":"0.01763","id":531,"isFrozen":0,"baseVolume":"107697.7324","lowestAsk":"0.01768","low24hr":"0.01757"},"BROCCOLI_USDT":{"percentChange":"-0.0157","high24hr":"0.0167","last":"0.0163","highestBid":"0.01626","id":1998,"isFrozen":0,"baseVolume":"55710.3095","lowestAsk":"0.01638","low24hr":"0.01573"},"CLANKER_USDT":{"percentChange":"-0.0675","high24hr":"12.48","last":"11.61","highestBid":"11.59000","id":1942,"isFrozen":0,"baseVolume":"154124.63","lowestAsk":"11.72000","low24hr":"11.45"},"PLUME_USDT":{"percentChange":"-0.0346","high24hr":"0.01336","last":"0.01284","highestBid":"0.0128","id":1985,"isFrozen":0,"baseVolume":"114824.64735","lowestAsk":"0.01284","low24hr":"0.01268"},"A_USDC":{"percentChange":"-0.0321","high24hr":"0.0817","last":"0.0783","highestBid":"0.078","id":2065,"isFrozen":0,"baseVolume":"14683.6934","lowestAsk":"0.0786","low24hr":"0.077"},"GRASS_USDT":{"percentChange":"0.0525","high24hr":"0.35257","last":"0.34691","highestBid":"0.34568","id":1926,"isFrozen":0,"baseVolume":"62214.81286","lowestAsk":"0.34612","low24hr":"0.32952"},"NXPC_USDT":{"percentChange":"-0.0501","high24hr":"0.2149","last":"0.2029","highestBid":"0.2026","id":2057,"isFrozen":0,"baseVolume":"68668.7707","lowestAsk":"0.2035","low24hr":"0.201"},"SSV_USDT":{"percentChange":"-0.0451","high24hr":"2.807","last":"2.666","highestBid":"2.663","id":1086,"isFrozen":0,"baseVolume":"72752.725","lowestAsk":"2.670","low24hr":"2.621"},"SKL_USDT":{"percentChange":"-0.0321","high24hr":"0.00379","last":"0.00362","highestBid":"0.003617","id":1471,"isFrozen":0,"baseVolume":"136101.472768","lowestAsk":"0.003633","low24hr":"0.003612"},"CVC_USDT":{"percentChange":"-0.0321","high24hr":"0.0229","last":"0.0211","highestBid":"0.0210","id":455,"isFrozen":0,"baseVolume":"338914.2369","lowestAsk":"0.0212","low24hr":"0.0205"},"ARKM_USDT":{"percentChange":"-0.0479","high24hr":"0.1026","last":"0.0975","highestBid":"0.0973","id":1418,"isFrozen":0,"baseVolume":"322463.1759","lowestAsk":"0.0976","low24hr":"0.0955"},"A_USDT":{"percentChange":"-0.0333","high24hr":"0.0817","last":"0.0783","highestBid":"0.0781","id":2063,"isFrozen":0,"baseVolume":"66319.9275","lowestAsk":"0.0784","low24hr":"0.077"},"RESOLV_USDT":{"percentChange":"-0.0542","high24hr":"0.01831","last":"0.01709","highestBid":"0.01706","id":2068,"isFrozen":0,"baseVolume":"13925.55724","lowestAsk":"0.01712","low24hr":"0.01701"},"TRUMP(OFFICIAL)_USDT":{"percentChange":"-0.0211","high24hr":"2.0285","last":"1.9754","highestBid":"1.9749","id":1980,"isFrozen":0,"baseVolume":"3927684.7674","lowestAsk":"1.9767","low24hr":"1.9395"},"VIRTUAL_USDT":{"percentChange":"-0.0342","high24hr":"0.6571","last":"0.632","highestBid":"0.632","id":1959,"isFrozen":0,"baseVolume":"161437.8324","lowestAsk":"0.6329","low24hr":"0.6267"},"XRP_USDC":{"percentChange":"-0.0331","high24hr":"1.3941","last":"1.3434","highestBid":"1.3414","id":2017,"isFrozen":0,"baseVolume":"4397125.8112","lowestAsk":"1.3434","low24hr":"1.333"},"JUV_USDT":{"percentChange":"-0.0066","high24hr":"0.3102","last":"0.3011","highestBid":"0.2987","id":1046,"isFrozen":0,"baseVolume":"93427.7382","lowestAsk":"0.3024","low24hr":"0.3011"},"PORTO_USDT":{"percentChange":"0.0045","high24hr":"0.48","last":"0.451","highestBid":"0.447","id":1047,"isFrozen":0,"baseVolume":"429016.659","lowestAsk":"0.452","low24hr":"0.442"},"BRISE_USDT":{"percentChange":"-0.0232","high24hr":"0.0000000161","last":"0.00000001561","highestBid":"0.00000001539","id":1317,"isFrozen":0,"baseVolume":"34937.11512816403","lowestAsk":"0.00000001575","low24hr":"0.0000000154"},"LPT_USDT":{"percentChange":"-0.0556","high24hr":"1.4403","last":"1.3601","highestBid":"1.3596","id":267,"isFrozen":0,"baseVolume":"224123.281","lowestAsk":"1.3634","low24hr":"1.3529"},"PNUT_USDT":{"percentChange":"-0.0346","high24hr":"0.04798","last":"0.04608","highestBid":"0.04595","id":1931,"isFrozen":0,"baseVolume":"121900.63422","lowestAsk":"0.04615","low24hr":"0.04532"},"BNKR_USDT":{"percentChange":"-0.0035","high24hr":"0.0002291","last":"0.0002273","highestBid":"0.0002244","id":2095,"isFrozen":0,"baseVolume":"23202.2330217","lowestAsk":"0.0002319","low24hr":"0.0002213"},"HSK_USDT":{"percentChange":"-0.0462","high24hr":"0.104","last":"0.099","highestBid":"0.0987","id":2004,"isFrozen":0,"baseVolume":"54827.0665","lowestAsk":"0.0993","low24hr":"0.0977"},"XRP_USDT":{"percentChange":"-0.0338","high24hr":"1.393","last":"1.343","highestBid":"1.342","id":1039,"isFrozen":0,"baseVolume":"7095388.226","lowestAsk":"1.343","low24hr":"1.327"},"METEORA_USDT":{"percentChange":"0.0505","high24hr":"0.22263","last":"0.21468","highestBid":"0.21413","id":2094,"isFrozen":0,"baseVolume":"32457.03108","lowestAsk":"0.21485","low24hr":"0.20351"},"ETHG_USDT":{"percentChange":"0.0000","high24hr":"0.00495","last":"0.00495","highestBid":"0.00105","id":1309,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.00399","low24hr":"0.00495"},"GRAM_USDT":{"percentChange":"-0.0174","high24hr":"1.383","last":"1.355","highestBid":"1.353","id":2129,"isFrozen":0,"baseVolume":"2619050.759","lowestAsk":"1.356","low24hr":"1.335"},"APU_USDT":{"percentChange":"-0.0068","high24hr":"0.000018","last":"0.00001761","highestBid":"0.00001707","id":1807,"isFrozen":0,"baseVolume":"94335.91526642","lowestAsk":"0.00001765","low24hr":"0.00001753"},"$B_USDT":{"percentChange":"-0.0082","high24hr":"0.1966","last":"0.1937","highestBid":"0.1933","id":2059,"isFrozen":0,"baseVolume":"40639.3506","lowestAsk":"0.194","low24hr":"0.1837"},"DEFI_USDT":{"percentChange":"-0.0943","high24hr":"0.000159","last":"0.000144","highestBid":"0.000102","id":1991,"isFrozen":0,"baseVolume":"43655.470849","lowestAsk":"0.000145","low24hr":"0.000137"},"ATH_USDT":{"percentChange":"-0.0609","high24hr":"0.00477","last":"0.00447","highestBid":"0.00446","id":1908,"isFrozen":0,"baseVolume":"523808.53381","lowestAsk":"0.00448","low24hr":"0.00439"},"FTT_USDT":{"percentChange":"0.0031","high24hr":"0.22062","last":"0.21781","highestBid":"0.21768","id":1146,"isFrozen":0,"baseVolume":"39629.52467","lowestAsk":"0.21862","low24hr":"0.21583"},"NMR_USDT":{"percentChange":"0.0096","high24hr":"9.366","last":"9.182","highestBid":"9.184","id":318,"isFrozen":0,"baseVolume":"141877.337","lowestAsk":"9.207","low24hr":"9.095"},"TNSR_USDT":{"percentChange":"-0.0437","high24hr":"0.03489","last":"0.03326","highestBid":"0.03324","id":1768,"isFrozen":0,"baseVolume":"210161.08447","lowestAsk":"0.03333","low24hr":"0.03314"},"DOG(RUNE)_USDT":{"percentChange":"-0.0488","high24hr":"0.0010936","last":"0.0010363","highestBid":"0.0010291","id":1781,"isFrozen":0,"baseVolume":"56562.2648109","lowestAsk":"0.0010437","low24hr":"0.0010302"},"GRAM_USDC":{"percentChange":"-0.0153","high24hr":"1.385","last":"1.355","highestBid":"1.351","id":2130,"isFrozen":0,"baseVolume":"650939.127","lowestAsk":"1.358","low24hr":"1.335"},"PAXG_USDT":{"percentChange":"-0.0202","high24hr":"4429.77","last":"4319.27","highestBid":"4317.490","id":775,"isFrozen":0,"baseVolume":"2426011.67","lowestAsk":"4318.380","low24hr":"4314.09"},"XPL_USDT":{"percentChange":"-0.0359","high24hr":"0.08932","last":"0.08479","highestBid":"0.08476","id":2089,"isFrozen":0,"baseVolume":"1365868.78628","lowestAsk":"0.085","low24hr":"0.08393"},"DOGE_USDC":{"percentChange":"-0.0262","high24hr":"0.08615","last":"0.08365","highestBid":"0.08358","id":2019,"isFrozen":0,"baseVolume":"808226.15993","lowestAsk":"0.08372","low24hr":"0.08272"},"MOVE_USDT":{"percentChange":"-0.0127","high24hr":"0.008308","last":"0.0081","highestBid":"0.007992","id":1954,"isFrozen":0,"baseVolume":"118040.372994","lowestAsk":"0.008109","low24hr":"0.007895"},"METAON_USDT":{"percentChange":"-0.0099","high24hr":"664.75","last":"643.63","highestBid":"641.400","id":2139,"isFrozen":0,"baseVolume":"263047.77","lowestAsk":"645.580","low24hr":"643.62"},"BLUM_USDT":{"percentChange":"-0.0157","high24hr":"0.00127","last":"0.00125","highestBid":"0.00121","id":2072,"isFrozen":0,"baseVolume":"7308.95845","lowestAsk":"0.00126","low24hr":"0.00121"},"ENA_USDC":{"percentChange":"-0.0314","high24hr":"0.1519","last":"0.1452","highestBid":"0.1449","id":2034,"isFrozen":0,"baseVolume":"395476.9788","lowestAsk":"0.1459","low24hr":"0.1431"},"BNB_USDT":{"percentChange":"-0.0166","high24hr":"724.87","last":"711.92","highestBid":"711.92","id":101,"isFrozen":0,"baseVolume":"33067347.34","lowestAsk":"712.18","low24hr":"704.74"},"USDD_USDT":{"percentChange":"0.0016","high24hr":"1.00069","last":"0.99891","highestBid":"0.9953","id":817,"isFrozen":0,"baseVolume":"536855.98127","lowestAsk":"1.0002","low24hr":"0.99233"},"MILADYCULT_USDT":{"percentChange":"-0.0152","high24hr":"0.000132","last":"0.00013","highestBid":"0.000125","id":1955,"isFrozen":0,"baseVolume":"63249.441098","lowestAsk":"0.000131","low24hr":"0.00013"},"SPK_USDT":{"percentChange":"-0.0429","high24hr":"0.01992","last":"0.01875","highestBid":"0.01874","id":2069,"isFrozen":0,"baseVolume":"390632.44644","lowestAsk":"0.01879","low24hr":"0.01861"},"DEGO_USDT":{"percentChange":"-0.0465","high24hr":"0.0046","last":"0.0041","highestBid":"0.0039","id":439,"isFrozen":0,"baseVolume":"17077.8207","lowestAsk":"0.0042","low24hr":"0.0037"},"BNB_USDC":{"percentChange":"-0.0169","high24hr":"724.47","last":"711.45","highestBid":"711.720","id":2014,"isFrozen":0,"baseVolume":"1131861.79","lowestAsk":"711.980","low24hr":"704.65"},"ENA_USDT":{"percentChange":"-0.0313","high24hr":"0.1521","last":"0.1454","highestBid":"0.1453","id":1753,"isFrozen":0,"baseVolume":"11107902.9477","lowestAsk":"0.1455","low24hr":"0.1429"},"SQUID_USDT":{"percentChange":"-0.0332","high24hr":"0.00212","last":"0.00204","highestBid":"0.00191","id":715,"isFrozen":0,"baseVolume":"522629.0288","lowestAsk":"0.00206","low24hr":"0.00193"},"RATS_USDT":{"percentChange":"0.0538","high24hr":"0.00004289","last":"0.00004033","highestBid":"0.00004017","id":1552,"isFrozen":0,"baseVolume":"39416.12575668","lowestAsk":"0.00004035","low24hr":"0.00003699"},"YFI_USDT":{"percentChange":"-0.0257","high24hr":"2198.43","last":"2134.28","highestBid":"2134.8600","id":311,"isFrozen":0,"baseVolume":"148160.7","lowestAsk":"2142.1400","low24hr":"2124.68"},"USD1_USDT":{"percentChange":"0.0001","high24hr":"1.0","last":"0.9999","highestBid":"0.9997","id":2058,"isFrozen":0,"baseVolume":"4658261.1139","lowestAsk":"1.00","low24hr":"0.9995"},"BAN_USDT":{"percentChange":"0.0241","high24hr":"0.06707","last":"0.06707","highestBid":"0.06622","id":1934,"isFrozen":0,"baseVolume":"31527.58718","lowestAsk":"0.0684","low24hr":"0.06121"},"INIT_USDT":{"percentChange":"0.0605","high24hr":"0.0711","last":"0.0684","highestBid":"0.0682","id":2047,"isFrozen":0,"baseVolume":"452525.775","lowestAsk":"0.0685","low24hr":"0.0634"},"DASH_USDT":{"percentChange":"-0.0473","high24hr":"58.25","last":"54.99","highestBid":"54.9700","id":82,"isFrozen":0,"baseVolume":"1363068.78","lowestAsk":"55.0900","low24hr":"53.96"},"AAVE_USDC":{"percentChange":"-0.0267","high24hr":"125.83","last":"121.65","highestBid":"121.640","id":2029,"isFrozen":0,"baseVolume":"164267.21","lowestAsk":"121.910","low24hr":"120.62"},"CORE_USDT":{"percentChange":"-0.0251","high24hr":"0.02045","last":"0.01977","highestBid":"0.01973","id":1241,"isFrozen":0,"baseVolume":"15489.91543","lowestAsk":"0.01979","low24hr":"0.0195"},"FUEL_USDT":{"percentChange":"-0.0013","high24hr":"0.000798","last":"0.000794","highestBid":"0.00077","id":1962,"isFrozen":0,"baseVolume":"33820.820321","lowestAsk":"0.000795","low24hr":"0.000788"},"SUN_USDT":{"percentChange":"-0.0005","high24hr":"0.016937","last":"0.016894","highestBid":"0.016881","id":623,"isFrozen":0,"baseVolume":"139962.370608","lowestAsk":"0.016939","low24hr":"0.016851"},"BASED_USDT":{"percentChange":"-0.0146","high24hr":"0.06264","last":"0.06027","highestBid":"0.05997","id":2113,"isFrozen":0,"baseVolume":"836433.87175","lowestAsk":"0.0604","low24hr":"0.05811"},"HOME_USDT":{"percentChange":"-0.0304","high24hr":"0.0056","last":"0.00542","highestBid":"0.00539","id":2067,"isFrozen":0,"baseVolume":"39250.02241","lowestAsk":"0.00542","low24hr":"0.00537"},"STABLE_USDT":{"percentChange":"0.0173","high24hr":"0.03044","last":"0.02944","highestBid":"0.02939","id":2102,"isFrozen":0,"baseVolume":"52703.80475","lowestAsk":"0.02954","low24hr":"0.02862"},"PIXEL_USDT":{"percentChange":"-0.0469","high24hr":"0.00494","last":"0.00467","highestBid":"0.00465","id":1700,"isFrozen":0,"baseVolume":"83009.99525","lowestAsk":"0.00468","low24hr":"0.00459"},"AAVE_USDT":{"percentChange":"-0.0264","high24hr":"125.95","last":"121.85","highestBid":"121.8000","id":460,"isFrozen":0,"baseVolume":"4584174.57","lowestAsk":"121.8800","low24hr":"120.57"},"NEAR_USDC":{"percentChange":"-0.0479","high24hr":"2.548","last":"2.403","highestBid":"2.401","id":2027,"isFrozen":0,"baseVolume":"2596115.255","lowestAsk":"2.415","low24hr":"2.385"},"YB_USDT":{"percentChange":"-0.0425","high24hr":"0.096","last":"0.09029","highestBid":"0.09029","id":2093,"isFrozen":0,"baseVolume":"51207.16307","lowestAsk":"0.09056","low24hr":"0.08944"},"NEAR_USDT":{"percentChange":"-0.0456","high24hr":"2.5503","last":"2.409","highestBid":"2.4085","id":754,"isFrozen":0,"baseVolume":"21451115.1777","lowestAsk":"2.4105","low24hr":"2.3734"},"HTX_USDT":{"percentChange":"-0.0017","high24hr":"0.0000016952","last":"0.0000016827","highestBid":"0.0000016807","id":1675,"isFrozen":0,"baseVolume":"30032.4233633735","lowestAsk":"0.0000016862","low24hr":"0.0000016788"},"SOL_USDC":{"percentChange":"-0.0234","high24hr":"102.21","last":"99.42","highestBid":"99.330","id":2018,"isFrozen":0,"baseVolume":"6280482.25","lowestAsk":"99.460","low24hr":"98.57"},"LABUBU_USDT":{"percentChange":"-0.0343","high24hr":"0.000453","last":"0.000422","highestBid":"0.000405","id":2066,"isFrozen":0,"baseVolume":"571402.638705","lowestAsk":"0.000438","low24hr":"0.000407"},"TURBO_USDT":{"percentChange":"-0.0435","high24hr":"0.0009648","last":"0.000919","highestBid":"0.0009186","id":1344,"isFrozen":0,"baseVolume":"84305.7604993","lowestAsk":"0.0009208","low24hr":"0.0009049"},"ONDO_USDT":{"percentChange":"-0.0333","high24hr":"0.3614","last":"0.3482","highestBid":"0.3479","id":1894,"isFrozen":0,"baseVolume":"1748877.8823","lowestAsk":"0.3484","low24hr":"0.3424"},"HIPPO_USDT":{"percentChange":"-0.0259","high24hr":"0.00012","last":"0.000113","highestBid":"0.000111","id":1997,"isFrozen":0,"baseVolume":"18230.564087","lowestAsk":"0.000115","low24hr":"0.000111"},"JST_USDT":{"percentChange":"-0.0173","high24hr":"0.105884","last":"0.103793","highestBid":"0.103497","id":210,"isFrozen":0,"baseVolume":"588015.948149","lowestAsk":"0.103919","low24hr":"0.103457"},"AR_USDT":{"percentChange":"-0.0323","high24hr":"2.7395","last":"2.6276","highestBid":"2.6260","id":476,"isFrozen":0,"baseVolume":"501188.9926","lowestAsk":"2.6330","low24hr":"2.5989"},"SOL_USDT":{"percentChange":"-0.0226","high24hr":"102.19528","last":"99.42755","highestBid":"99.41011","id":711,"isFrozen":0,"baseVolume":"23104937.27886","lowestAsk":"99.45989","low24hr":"98.58216"},"BZZ_USDT":{"percentChange":"0.1027","high24hr":"0.0418","last":"0.0408","highestBid":"0.0406","id":629,"isFrozen":0,"baseVolume":"4998.7687","lowestAsk":"0.0413","low24hr":"0.037"},"BIO_USDT":{"percentChange":"-0.0235","high24hr":"0.0257","last":"0.02491","highestBid":"0.02488","id":1968,"isFrozen":0,"baseVolume":"117931.16468","lowestAsk":"0.02497","low24hr":"0.02465"},"AXS_USDT":{"percentChange":"-0.0176","high24hr":"0.9217","last":"0.9055","highestBid":"0.905","id":649,"isFrozen":0,"baseVolume":"495924.0261","lowestAsk":"0.908","low24hr":"0.8896"},"PLC_USDT":{"percentChange":"0.0000","high24hr":"644.077373","last":"644.077373","highestBid":"2.00","id":1684,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"644.077373"},"ASTER_USDT":{"percentChange":"-0.0260","high24hr":"0.7293","last":"0.7041","highestBid":"0.7031","id":2086,"isFrozen":0,"baseVolume":"2215664.3087","lowestAsk":"0.7052","low24hr":"0.6911"},"WET_USDT":{"percentChange":"-0.0354","high24hr":"0.0625","last":"0.0599","highestBid":"0.0598","id":2101,"isFrozen":0,"baseVolume":"51523.1079","lowestAsk":"0.0601","low24hr":"0.0591"},"NFLXON_USDT":{"percentChange":"-0.0006","high24hr":"763.77","last":"761.85","highestBid":"759.9500","id":2151,"isFrozen":0,"baseVolume":"66019.66","lowestAsk":"766.5100","low24hr":"753.61"},"UNICE_USDT":{"percentChange":"0.0030","high24hr":"0.000042706915","last":"0.000042673867","highestBid":"0.000042656081","id":1495,"isFrozen":0,"baseVolume":"1055.530245603138","lowestAsk":"0.000042706915","low24hr":"0.000042493263"},"APT_USDC":{"percentChange":"0.0352","high24hr":"0.662","last":"0.647","highestBid":"0.645","id":2028,"isFrozen":0,"baseVolume":"740758.191","lowestAsk":"0.648","low24hr":"0.612"},"LIT_USDT":{"percentChange":"-0.0622","high24hr":"4.6693","last":"4.3549","highestBid":"4.3506","id":2103,"isFrozen":0,"baseVolume":"2957550.6704","lowestAsk":"4.3624","low24hr":"4.2887"},"COMP_USDT":{"percentChange":"-0.0143","high24hr":"20.56","last":"19.98","highestBid":"19.95000","id":238,"isFrozen":0,"baseVolume":"314031.56","lowestAsk":"20.03000","low24hr":"19.64"},"BAL_USDT":{"percentChange":"-0.0049","high24hr":"0.11308","last":"0.10731","highestBid":"0.10671","id":240,"isFrozen":0,"baseVolume":"31742.87486","lowestAsk":"0.1102","low24hr":"0.10667"},"HBT_USDT":{"percentChange":"0.0000","high24hr":"0.000000052001","last":"0.000000052001","highestBid":"0.000000051002","id":1828,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.0000000616","low24hr":"0.000000052001"},"IMX_USDT":{"percentChange":"-0.0540","high24hr":"0.12625","last":"0.11905","highestBid":"0.11902","id":714,"isFrozen":0,"baseVolume":"114166.93862","lowestAsk":"0.11938","low24hr":"0.11857"},"WIF_USDT":{"percentChange":"-0.0512","high24hr":"0.2035","last":"0.1926","highestBid":"0.1925","id":1800,"isFrozen":0,"baseVolume":"172804.1163","lowestAsk":"0.193","low24hr":"0.1897"},"XVS_USDT":{"percentChange":"-0.0243","high24hr":"3.139","last":"3.052","highestBid":"3.0460","id":508,"isFrozen":0,"baseVolume":"30503.274","lowestAsk":"3.0640","low24hr":"3.023"},"MON_USDT":{"percentChange":"-0.0692","high24hr":"0.024642","last":"0.022821","highestBid":"0.022803","id":2100,"isFrozen":0,"baseVolume":"141838.949513","lowestAsk":"0.022837","low24hr":"0.022506"},"GROK_USDT":{"percentChange":"-0.0211","high24hr":"0.0006888","last":"0.0006728","highestBid":"0.0006533","id":1551,"isFrozen":0,"baseVolume":"7771.2098638","lowestAsk":"0.0006844","low24hr":"0.0006725"},"0G_USDT":{"percentChange":"-0.0222","high24hr":"0.1908","last":"0.1847","highestBid":"0.1844","id":2088,"isFrozen":0,"baseVolume":"156589.7452","lowestAsk":"0.1848","low24hr":"0.1804"},"PEOPLE_USDT":{"percentChange":"-0.0289","high24hr":"0.007858","last":"0.0075","highestBid":"0.007499","id":733,"isFrozen":0,"baseVolume":"176951.641917","lowestAsk":"0.007525","low24hr":"0.007347"},"AIGENSYN_USDT":{"percentChange":"0.0104","high24hr":"0.02018","last":"0.01944","highestBid":"0.01942","id":2119,"isFrozen":0,"baseVolume":"216619.7184","lowestAsk":"0.01945","low24hr":"0.01909"},"BABYDOGE_USDT":{"percentChange":"-0.0339","high24hr":"0.000000000383","last":"0.00000000037","highestBid":"0.000000000369","id":619,"isFrozen":0,"baseVolume":"87885.10133782629","lowestAsk":"0.000000000371","low24hr":"0.000000000369"},"POPCAT_USDT":{"percentChange":"-0.0377","high24hr":"0.04963","last":"0.04776","highestBid":"0.0478","id":1794,"isFrozen":0,"baseVolume":"21261.66284","lowestAsk":"0.04808","low24hr":"0.04748"},"PUMP_USDT":{"percentChange":"-0.1067","high24hr":"0.004116","last":"0.00364","highestBid":"0.003638","id":2073,"isFrozen":0,"baseVolume":"1204384.165629","lowestAsk":"0.003645","low24hr":"0.003584"},"ETC_USDT":{"percentChange":"-0.0500","high24hr":"7.986","last":"7.55","highestBid":"7.542","id":2127,"isFrozen":0,"baseVolume":"1335255.837","lowestAsk":"7.55","low24hr":"7.525"},"APT_USDT":{"percentChange":"0.0345","high24hr":"0.6599","last":"0.6474","highestBid":"0.647","id":1123,"isFrozen":0,"baseVolume":"1520406.5523","lowestAsk":"0.648","low24hr":"0.6106"},"PI(PINETWORK)_USDT":{"percentChange":"-0.0093","high24hr":"0.09815","last":"0.09536","highestBid":"0.09532","id":2001,"isFrozen":0,"baseVolume":"438091.34671","lowestAsk":"0.09584","low24hr":"0.09466"},"CASHCAT_USDT":{"percentChange":"-0.0435","high24hr":"0.17744","last":"0.16756","highestBid":"0.16737","id":2133,"isFrozen":0,"baseVolume":"458312.88092","lowestAsk":"0.16966","low24hr":"0.14393"},"BERA_USDT":{"percentChange":"-0.0476","high24hr":"0.1806","last":"0.1702","highestBid":"0.170","id":1990,"isFrozen":0,"baseVolume":"134636.2191","lowestAsk":"0.1707","low24hr":"0.1689"},"SHM_USDT":{"percentChange":"-0.0045","high24hr":"0.00003753","last":"0.0000372","highestBid":"0.00003713","id":2051,"isFrozen":0,"baseVolume":"28343.51692861","lowestAsk":"0.00003829","low24hr":"0.00003696"},"ACE_USDT":{"percentChange":"-0.0326","high24hr":"0.1668","last":"0.1544","highestBid":"0.1543","id":1603,"isFrozen":0,"baseVolume":"302425.8408","lowestAsk":"0.1548","low24hr":"0.1534"},"BOME_USDT":{"percentChange":"-0.0362","high24hr":"0.0008728","last":"0.0008371","highestBid":"0.0008364","id":1726,"isFrozen":0,"baseVolume":"255860.1103279","lowestAsk":"0.000839","low24hr":"0.0008295"},"CAT_USDT":{"percentChange":"-0.0287","high24hr":"0.000002033","last":"0.000001964","highestBid":"0.000001899","id":1901,"isFrozen":0,"baseVolume":"7559.267886528","lowestAsk":"0.000001985","low24hr":"0.000001951"},"AUDIO_USDT":{"percentChange":"-0.0385","high24hr":"0.0131","last":"0.0125","highestBid":"0.0124","id":472,"isFrozen":0,"baseVolume":"112113.8693","lowestAsk":"0.0126","low24hr":"0.0122"},"SWARMS_USDT":{"percentChange":"0.0112","high24hr":"0.007179","last":"0.006982","highestBid":"0.006935","id":1971,"isFrozen":0,"baseVolume":"22204.584837","lowestAsk":"0.0071","low24hr":"0.006843"},"MANA_USDT":{"percentChange":"-0.0221","high24hr":"0.0728","last":"0.0708","highestBid":"0.0708","id":643,"isFrozen":0,"baseVolume":"144848.6374","lowestAsk":"0.0709","low24hr":"0.0698"},"OKB_USDT":{"percentChange":"-0.0344","high24hr":"113.79","last":"109.14","highestBid":"108.990","id":1229,"isFrozen":0,"baseVolume":"164613.93","lowestAsk":"109.200","low24hr":"108.72"},"ME_USDT":{"percentChange":"-0.0157","high24hr":"0.0637","last":"0.0627","highestBid":"0.0626","id":1956,"isFrozen":0,"baseVolume":"132497.1166","lowestAsk":"0.0629","low24hr":"0.0618"},"WDOGE_USDT":{"percentChange":"-0.0207","high24hr":"0.086986","last":"0.084503","highestBid":"0.081991","id":1741,"isFrozen":0,"baseVolume":"116413.381792","lowestAsk":"0.085339","low24hr":"0.0833"},"SLP_USDT":{"percentChange":"-0.0283","high24hr":"0.000643","last":"0.000617","highestBid":"0.000617","id":243,"isFrozen":0,"baseVolume":"42403.197998","lowestAsk":"0.00062","low24hr":"0.000613"},"KNC_USDT":{"percentChange":"-0.0073","high24hr":"0.1248","last":"0.1217","highestBid":"0.1216","id":464,"isFrozen":0,"baseVolume":"187299.1846","lowestAsk":"0.1219","low24hr":"0.1194"},"LUNA_USDT":{"percentChange":"-0.0305","high24hr":"0.0461","last":"0.0445","highestBid":"0.0444","id":838,"isFrozen":0,"baseVolume":"74787.7791","lowestAsk":"0.0446","low24hr":"0.0439"},"CYBER_USDT":{"percentChange":"-0.0322","high24hr":"0.3049","last":"0.2948","highestBid":"0.2946","id":1451,"isFrozen":0,"baseVolume":"72960.0921","lowestAsk":"0.2954","low24hr":"0.2931"},"DETS_USDT":{"percentChange":"-0.0105","high24hr":"0.029832","last":"0.028885","highestBid":"0.028199","id":413,"isFrozen":0,"baseVolume":"834616.880956","lowestAsk":"0.029507","low24hr":"0.026987"},"RENDER_USDT":{"percentChange":"-0.0317","high24hr":"1.459","last":"1.403","highestBid":"1.40","id":1892,"isFrozen":0,"baseVolume":"447170.004","lowestAsk":"1.405","low24hr":"1.379"},"MPLX_USDT":{"percentChange":"0.0009","high24hr":"0.03255","last":"0.03246","highestBid":"0.03209","id":1107,"isFrozen":0,"baseVolume":"12251.43056","lowestAsk":"0.03257","low24hr":"0.03226"},"KSM_USDT":{"percentChange":"-0.0419","high24hr":"3.999","last":"3.729","highestBid":"3.727","id":511,"isFrozen":0,"baseVolume":"102843.413","lowestAsk":"3.743","low24hr":"3.692"},"STORJ_USDT":{"percentChange":"-0.0431","high24hr":"0.02968","last":"0.0284","highestBid":"0.02848","id":678,"isFrozen":0,"baseVolume":"9459.40037","lowestAsk":"0.02884","low24hr":"0.02789"},"QTUM_USDT":{"percentChange":"-0.0267","high24hr":"0.8859","last":"0.8602","highestBid":"0.8600","id":80,"isFrozen":0,"baseVolume":"61349.7356","lowestAsk":"0.8619","low24hr":"0.8545"},"ZK_USDT":{"percentChange":"-0.0317","high24hr":"0.0098","last":"0.00947","highestBid":"0.00945","id":1840,"isFrozen":0,"baseVolume":"154780.31234","lowestAsk":"0.00948","low24hr":"0.00937"},"AGLD_USDT":{"percentChange":"-0.0193","high24hr":"0.1711","last":"0.1674","highestBid":"0.1672","id":658,"isFrozen":0,"baseVolume":"56330.6346","lowestAsk":"0.1678","low24hr":"0.1612"},"RVN_USDT":{"percentChange":"-0.2617","high24hr":"0.00308","last":"0.00226","highestBid":"0.002258","id":2054,"isFrozen":0,"baseVolume":"1579487.051075","lowestAsk":"0.002272","low24hr":"0.002188"},"OXT_USDT":{"percentChange":"-0.2357","high24hr":"0.01334","last":"0.01005","highestBid":"0.01002","id":691,"isFrozen":0,"baseVolume":"142035.28212","lowestAsk":"0.01026","low24hr":"0.00979"},"MCDON_USDT":{"percentChange":"-0.0033","high24hr":"261.8","last":"258.98","highestBid":"258.360","id":2156,"isFrozen":0,"baseVolume":"78537.61","lowestAsk":"259.780","low24hr":"258.97"},"CVX_USDT":{"percentChange":"-0.0315","high24hr":"2.1467","last":"2.0688","highestBid":"2.0679","id":651,"isFrozen":0,"baseVolume":"189403.6334","lowestAsk":"2.0751","low24hr":"2.0395"},"JTO_USDT":{"percentChange":"-0.0010","high24hr":"0.4203","last":"0.4146","highestBid":"0.4144","id":1586,"isFrozen":0,"baseVolume":"344959.1846","lowestAsk":"0.4154","low24hr":"0.3955"},"NEWT_USDT":{"percentChange":"-0.1633","high24hr":"0.0534","last":"0.0415","highestBid":"0.0415","id":2071,"isFrozen":0,"baseVolume":"1271176.0911","lowestAsk":"0.0416","low24hr":"0.0414"},"LUNC_USDT":{"percentChange":"-0.0166","high24hr":"0.00005136","last":"0.00005022","highestBid":"0.00005019","id":830,"isFrozen":0,"baseVolume":"268047.11783887","lowestAsk":"0.00005037","low24hr":"0.00004989"},"TRUMP_USDT":{"percentChange":"0.0000","high24hr":"0.048","last":"0.048","highestBid":"0","id":1814,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"0.048"},"ORDI_USDT":{"percentChange":"-0.0056","high24hr":"4.1081","last":"4.0083","highestBid":"4.0049","id":1345,"isFrozen":0,"baseVolume":"295867.7013","lowestAsk":"4.0181","low24hr":"3.9102"},"ZRC_USDT":{"percentChange":"-0.0182","high24hr":"0.000877","last":"0.000861","highestBid":"0.000844","id":1940,"isFrozen":0,"baseVolume":"17206.534187","lowestAsk":"0.000872","low24hr":"0.000858"},"ETH_USDT":{"percentChange":"-0.0115","high24hr":"2484.74","last":"2446.63","highestBid":"2446.6300","id":79,"isFrozen":0,"baseVolume":"289380898.85","lowestAsk":"2446.6600","low24hr":"2406.33"},"STX_USDT":{"percentChange":"-0.0521","high24hr":"0.2729","last":"0.2545","highestBid":"0.2543","id":544,"isFrozen":0,"baseVolume":"223817.7475","lowestAsk":"0.2548","low24hr":"0.2507"},"FLOKI_USDT":{"percentChange":"-0.0267","high24hr":"0.000024771","last":"0.00002408","highestBid":"0.000024067","id":1290,"isFrozen":0,"baseVolume":"274821.460798365","lowestAsk":"0.000024103","low24hr":"0.000023628"},"ZRO_USDT":{"percentChange":"-0.0209","high24hr":"1.067","last":"1.031","highestBid":"1.031","id":1856,"isFrozen":0,"baseVolume":"577716.533","lowestAsk":"1.034","low24hr":"1.017"},"EDGE_USDT":{"percentChange":"0.1682","high24hr":"0.6083","last":"0.575","highestBid":"0.45","id":2112,"isFrozen":0,"baseVolume":"129381.2374","lowestAsk":"0.64","low24hr":"0.4472"},"DOOD_USDT":{"percentChange":"0.0012","high24hr":"0.001721","last":"0.001642","highestBid":"0.001634","id":2055,"isFrozen":0,"baseVolume":"50665.015431","lowestAsk":"0.001646","low24hr":"0.001572"},"ARROW_USDT":{"percentChange":"0.0000","high24hr":"0.051","last":"0.051","highestBid":"0.051","id":2134,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.09","low24hr":"0.051"},"FOUR_USDT":{"percentChange":"-0.0059","high24hr":"0.000001373","last":"0.000001353","highestBid":"0.000001304","id":1358,"isFrozen":0,"baseVolume":"42543.897536335","lowestAsk":"0.000001358","low24hr":"0.000001324"},"AVAX_USDC":{"percentChange":"-0.0460","high24hr":"7.87","last":"7.46","highestBid":"7.46","id":2013,"isFrozen":0,"baseVolume":"1048105.34","lowestAsk":"7.48","low24hr":"7.41"},"MAV_USDT":{"percentChange":"-0.0423","high24hr":"0.01073","last":"0.0102","highestBid":"0.01019","id":1397,"isFrozen":0,"baseVolume":"100499.41582","lowestAsk":"0.01024","low24hr":"0.01013"},"DCR_USDT":{"percentChange":"-0.0644","high24hr":"16.595","last":"15.509","highestBid":"15.3420","id":114,"isFrozen":0,"baseVolume":"93693.081","lowestAsk":"15.7560","low24hr":"15.509"},"ORDER_USDT":{"percentChange":"-0.0704","high24hr":"0.04114","last":"0.03378","highestBid":"0.03367","id":1904,"isFrozen":0,"baseVolume":"49705.92804","lowestAsk":"0.03397","low24hr":"0.03369"},"1INCH_USDT":{"percentChange":"-0.0188","high24hr":"0.091","last":"0.0889","highestBid":"0.0886","id":535,"isFrozen":0,"baseVolume":"103184.5298","lowestAsk":"0.0889","low24hr":"0.088"},"ETH_USDC":{"percentChange":"-0.0117","high24hr":"2484.49","last":"2445.5","highestBid":"2445.3800","id":2016,"isFrozen":0,"baseVolume":"31319408.17","lowestAsk":"2447.0400","low24hr":"2407.49"},"ALEO_USDT":{"percentChange":"0.0012","high24hr":"0.01731","last":"0.01726","highestBid":"0.01724","id":1911,"isFrozen":0,"baseVolume":"21859.64158","lowestAsk":"0.01731","low24hr":"0.01716"},"MASK_USDT":{"percentChange":"-0.0360","high24hr":"0.449","last":"0.429","highestBid":"0.428","id":551,"isFrozen":0,"baseVolume":"79709.525","lowestAsk":"0.433","low24hr":"0.426"},"AMDON_USDT":{"percentChange":"-0.0322","high24hr":"521.2","last":"501.06","highestBid":"498.410","id":2143,"isFrozen":0,"baseVolume":"112978.8","lowestAsk":"501.420","low24hr":"501.06"},"LLYON_USDT":{"percentChange":"0.0009","high24hr":"1141.02","last":"1130.27","highestBid":"1126.970","id":2153,"isFrozen":0,"baseVolume":"80165.05","lowestAsk":"1133.780","low24hr":"1129.22"},"USDS_USDT":{"percentChange":"-0.0002","high24hr":"1.0005","last":"1.0","highestBid":"0.9998","id":2116,"isFrozen":0,"baseVolume":"90152.4672","lowestAsk":"1.0001","low24hr":"0.999"},"AVAX_USDT":{"percentChange":"-0.0442","high24hr":"7.867","last":"7.467","highestBid":"7.467","id":2125,"isFrozen":0,"baseVolume":"4787083.985","lowestAsk":"7.471","low24hr":"7.416"},"PEAQ_USDT":{"percentChange":"-0.0861","high24hr":"0.02844","last":"0.02568","highestBid":"0.02564","id":1932,"isFrozen":0,"baseVolume":"270250.52098","lowestAsk":"0.02583","low24hr":"0.02476"},"ENJ_USDT":{"percentChange":"-0.0244","high24hr":"0.02635","last":"0.02555","highestBid":"0.02552","id":642,"isFrozen":0,"baseVolume":"212155.98315","lowestAsk":"0.0256","low24hr":"0.02537"},"TRIO(ORDINALS)_USDT":{"percentChange":"0.0199","high24hr":"0.01131","last":"0.01129","highestBid":"0.01065","id":1924,"isFrozen":0,"baseVolume":"67468.71582","lowestAsk":"0.01148","low24hr":"0.01106"},"ISE_USDT":{"percentChange":"0.0000","high24hr":"0.00047","last":"0.00047","highestBid":"0.00047","id":1550,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.000484","low24hr":"0.00047"},"EDU_USDT":{"percentChange":"-0.0324","high24hr":"0.05048","last":"0.04874","highestBid":"0.04845","id":1329,"isFrozen":0,"baseVolume":"61148.10239","lowestAsk":"0.04865","low24hr":"0.047"},"AMZNON_USDT":{"percentChange":"-0.0017","high24hr":"252.7","last":"251.89","highestBid":"251.190","id":2138,"isFrozen":0,"baseVolume":"99235.23","lowestAsk":"252.470","low24hr":"250.8"},"PRIME_USDT":{"percentChange":"-0.0431","high24hr":"0.2319","last":"0.2219","highestBid":"0.2214","id":1298,"isFrozen":0,"baseVolume":"10899.8074","lowestAsk":"0.2221","low24hr":"0.2214"},"CHILLGUY_USDT":{"percentChange":"-0.0472","high24hr":"0.01249","last":"0.0119","highestBid":"0.01165","id":1936,"isFrozen":0,"baseVolume":"29443.30349","lowestAsk":"0.01204","low24hr":"0.01188"},"CAKE_USDT":{"percentChange":"-0.0295","high24hr":"2.2076","last":"2.1366","highestBid":"2.1349","id":502,"isFrozen":0,"baseVolume":"763235.491","lowestAsk":"2.1381","low24hr":"2.0699"},"LKT_USDT":{"percentChange":"0.0000","high24hr":"51.495","last":"51.495","highestBid":"42.61185365","id":1467,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"51.000000","low24hr":"51.495"},"BEAMX_USDT":{"percentChange":"-0.0420","high24hr":"0.001549","last":"0.001482","highestBid":"0.00148","id":1548,"isFrozen":0,"baseVolume":"520504.072804","lowestAsk":"0.001488","low24hr":"0.001476"},"CTSI_USDT":{"percentChange":"-0.0444","high24hr":"0.0248","last":"0.0237","highestBid":"0.0236","id":1710,"isFrozen":0,"baseVolume":"26735.0473","lowestAsk":"0.0238","low24hr":"0.0235"},"ONT_USDT":{"percentChange":"-0.0131","high24hr":"0.0552","last":"0.0529","highestBid":"0.0529","id":115,"isFrozen":0,"baseVolume":"266264.5487","lowestAsk":"0.0534","low24hr":"0.0528"},"ANKR_USDT":{"percentChange":"-0.0467","high24hr":"0.004283","last":"0.004083","highestBid":"0.004075","id":510,"isFrozen":0,"baseVolume":"53804.931601","lowestAsk":"0.004095","low24hr":"0.004082"},"SOON_USDT":{"percentChange":"-0.0649","high24hr":"0.1849","last":"0.1729","highestBid":"0.1725","id":2060,"isFrozen":0,"baseVolume":"33451.1615","lowestAsk":"0.1736","low24hr":"0.1714"},"FIL_USDT":{"percentChange":"-0.0355","high24hr":"0.8207","last":"0.7885","highestBid":"0.7872","id":232,"isFrozen":0,"baseVolume":"895741.2981","lowestAsk":"0.7885","low24hr":"0.7789"},"CTK_USDT":{"percentChange":"-0.0332","high24hr":"0.1122","last":"0.1077","highestBid":"0.1076","id":507,"isFrozen":0,"baseVolume":"17380.2845","lowestAsk":"0.1082","low24hr":"0.107"},"AAPLON_USDT":{"percentChange":"0.0280","high24hr":"327.21","last":"327.14","highestBid":"326.050","id":2141,"isFrozen":0,"baseVolume":"118859.34","lowestAsk":"327.690","low24hr":"318.09"},"FEG_USDT":{"percentChange":"-0.0136","high24hr":"0.00003729","last":"0.00003629","highestBid":"0.00003607","id":1388,"isFrozen":0,"baseVolume":"56297.1497853","lowestAsk":"0.0000364","low24hr":"0.000036"},"RSS3_USDT":{"percentChange":"-0.1497","high24hr":"0.004582","last":"0.003896","highestBid":"0.003882","id":766,"isFrozen":0,"baseVolume":"22492.620687","lowestAsk":"0.00393","low24hr":"0.003757"},"POL_USDC":{"percentChange":"-0.0429","high24hr":"0.09752","last":"0.09294","highestBid":"0.09208","id":2033,"isFrozen":0,"baseVolume":"200197.04464","lowestAsk":"0.09335","low24hr":"0.09081"},"ZRX_USDT":{"percentChange":"-0.0424","high24hr":"0.10433","last":"0.09922","highestBid":"0.0992","id":463,"isFrozen":0,"baseVolume":"165390.8242","lowestAsk":"0.0995","low24hr":"0.09788"},"XCH_USDT":{"percentChange":"-0.0618","high24hr":"1.6253","last":"1.4839","highestBid":"1.4791","id":586,"isFrozen":0,"baseVolume":"29067.8092","lowestAsk":"1.4839","low24hr":"1.4815"},"HYPE_USDT":{"percentChange":"-0.0630","high24hr":"84.434","last":"78.715","highestBid":"78.67","id":2126,"isFrozen":0,"baseVolume":"8575674.675","lowestAsk":"78.76","low24hr":"78.254"},"WFCA_USDT":{"percentChange":"0.0386","high24hr":"0.00782","last":"0.00726","highestBid":"0.00725","id":1951,"isFrozen":0,"baseVolume":"16887.18893","lowestAsk":"0.00729","low24hr":"0.00692"},"SHIB_USDC":{"percentChange":"-0.0305","high24hr":"0.00000527","last":"0.00000508","highestBid":"0.00000507","id":2041,"isFrozen":0,"baseVolume":"141433.11684636","lowestAsk":"0.00000509","low24hr":"0.0000050"},"JUP_USDT":{"percentChange":"-0.0006","high24hr":"0.23418","last":"0.23084","highestBid":"0.2305","id":1672,"isFrozen":0,"baseVolume":"550510.64311","lowestAsk":"0.23102","low24hr":"0.21998"},"LAYER_USDT":{"percentChange":"-0.0124","high24hr":"0.06912","last":"0.06759","highestBid":"0.06753","id":1993,"isFrozen":0,"baseVolume":"85912.34389","lowestAsk":"0.06767","low24hr":"0.06672"},"PROMPT_USDT":{"percentChange":"-0.0463","high24hr":"0.02183","last":"0.02082","highestBid":"0.02072","id":2045,"isFrozen":0,"baseVolume":"45855.99267","lowestAsk":"0.02089","low24hr":"0.02041"},"G_USDT":{"percentChange":"-0.0916","high24hr":"0.00393","last":"0.00357","highestBid":"0.00356","id":1885,"isFrozen":0,"baseVolume":"250294.97881","lowestAsk":"0.00359","low24hr":"0.00356"},"AVGOON_USDT":{"percentChange":"-0.0097","high24hr":"365.91","last":"361.57","highestBid":"359.760","id":2142,"isFrozen":0,"baseVolume":"98258.1","lowestAsk":"361.950","low24hr":"360.65"},"THETA_USDT":{"percentChange":"0.0168","high24hr":"0.18044","last":"0.17887","highestBid":"0.17861","id":538,"isFrozen":0,"baseVolume":"182447.37876","lowestAsk":"0.17889","low24hr":"0.16815"},"MANTA_USDT":{"percentChange":"-0.0202","high24hr":"0.0596","last":"0.0581","highestBid":"0.058","id":1662,"isFrozen":0,"baseVolume":"36924.0581","lowestAsk":"0.0582","low24hr":"0.0576"},"SHIB_USDT":{"percentChange":"-0.0284","high24hr":"0.0000052595","last":"0.0000050853","highestBid":"0.0000050809","id":584,"isFrozen":0,"baseVolume":"1377974.9874857522","lowestAsk":"0.0000050851","low24hr":"0.0000050024"},"WLFI_USDT":{"percentChange":"-0.0089","high24hr":"0.057","last":"0.0559","highestBid":"0.0558","id":2082,"isFrozen":0,"baseVolume":"300196.751","lowestAsk":"0.056","low24hr":"0.0551"},"FLUX-NEW_USDT":{"percentChange":"-0.0290","high24hr":"0.0539","last":"0.0502","highestBid":"0.05","id":1343,"isFrozen":0,"baseVolume":"48337.6541","lowestAsk":"0.0504","low24hr":"0.0497"},"FORM(NEW)_USDT":{"percentChange":"-0.0410","high24hr":"0.27201","last":"0.25668","highestBid":"0.25574","id":2032,"isFrozen":0,"baseVolume":"321826.35573","lowestAsk":"0.25666","low24hr":"0.25044"},"AEVO_USDT":{"percentChange":"-0.0531","high24hr":"0.0226","last":"0.0214","highestBid":"0.0213","id":1724,"isFrozen":0,"baseVolume":"45727.2254","lowestAsk":"0.0214","low24hr":"0.0212"},"SOLV_USDT":{"percentChange":"0.0207","high24hr":"0.004579","last":"0.004448","highestBid":"0.004445","id":1978,"isFrozen":0,"baseVolume":"291586.675907","lowestAsk":"0.004475","low24hr":"0.004133"},"STG_USDT":{"percentChange":"-0.0563","high24hr":"0.15532","last":"0.14657","highestBid":"0.14645","id":803,"isFrozen":0,"baseVolume":"111844.99813","lowestAsk":"0.14685","low24hr":"0.14639"},"XDC_USDT":{"percentChange":"-0.0192","high24hr":"0.02887","last":"0.02812","highestBid":"0.02809","id":1836,"isFrozen":0,"baseVolume":"29381.05268","lowestAsk":"0.0281","low24hr":"0.02792"},"SHELL_USDT":{"percentChange":"-0.0544","high24hr":"0.02136","last":"0.02016","highestBid":"0.02012","id":1996,"isFrozen":0,"baseVolume":"19597.13019","lowestAsk":"0.02033","low24hr":"0.02016"},"ZIL_USDT":{"percentChange":"-0.0498","high24hr":"0.002777","last":"0.002631","highestBid":"0.00263","id":798,"isFrozen":0,"baseVolume":"113010.049794","lowestAsk":"0.002636","low24hr":"0.002608"},"SPX_USDT":{"percentChange":"0.0119","high24hr":"0.4994","last":"0.4748","highestBid":"0.4747","id":1919,"isFrozen":0,"baseVolume":"48352.7458","lowestAsk":"0.4761","low24hr":"0.4692"},"HPY_USDT":{"percentChange":"0.7778","high24hr":"0.00016","last":"0.00016","highestBid":"0.00003","id":673,"isFrozen":0,"baseVolume":"29.99999994","lowestAsk":"0.00016","low24hr":"0.0000885"},"SCR_USDT":{"percentChange":"0.0049","high24hr":"0.02144","last":"0.02032","highestBid":"0.0203","id":1922,"isFrozen":0,"baseVolume":"357027.19235","lowestAsk":"0.02037","low24hr":"0.01988"},"ULTIMA_USDT":{"percentChange":"0.0000","high24hr":"2138.81","last":"2058.29","highestBid":"2058.2000","id":1570,"isFrozen":0,"baseVolume":"232427.64","lowestAsk":"2233.0100","low24hr":"2058.2"},"RPL_USDT":{"percentChange":"0.0073","high24hr":"1.751","last":"1.663","highestBid":"1.662","id":307,"isFrozen":0,"baseVolume":"102137.019","lowestAsk":"1.667","low24hr":"1.633"},"ALGO_USDT":{"percentChange":"-0.0992","high24hr":"0.10103","last":"0.09067","highestBid":"0.09068","id":700,"isFrozen":0,"baseVolume":"1283449.70996","lowestAsk":"0.09081","low24hr":"0.09005"},"SC_USDT":{"percentChange":"0.1024","high24hr":"0.00102","last":"0.000926","highestBid":"0.000923","id":474,"isFrozen":0,"baseVolume":"794322.554488","lowestAsk":"0.000927","low24hr":"0.00078"},"RARI_USDT":{"percentChange":"0.0022","high24hr":"0.0919","last":"0.091","highestBid":"0.0862","id":378,"isFrozen":0,"baseVolume":"52712.07","lowestAsk":"0.0912","low24hr":"0.09"},"BIGTIME_USDT":{"percentChange":"-0.0377","high24hr":"0.007065","last":"0.006616","highestBid":"0.006608","id":1506,"isFrozen":0,"baseVolume":"69996.106353","lowestAsk":"0.006626","low24hr":"0.006554"},"DYDX_USDT":{"percentChange":"-0.0159","high24hr":"0.11722","last":"0.1139","highestBid":"0.11389","id":661,"isFrozen":0,"baseVolume":"296913.94284","lowestAsk":"0.11418","low24hr":"0.11112"},"ATLAS_USDT":{"percentChange":"0.0000","high24hr":"1501.0","last":"1501.0","highestBid":"0","id":746,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.0001987","low24hr":"1501.0"},"ZORA_USDT":{"percentChange":"-0.0087","high24hr":"0.00826","last":"0.00802","highestBid":"0.00799","id":2048,"isFrozen":0,"baseVolume":"103630.03728","lowestAsk":"0.00803","low24hr":"0.00768"},"ACT_USDT":{"percentChange":"-0.0293","high24hr":"0.00989","last":"0.0096","highestBid":"0.00958","id":1930,"isFrozen":0,"baseVolume":"63247.73308","lowestAsk":"0.00961","low24hr":"0.00945"},"FIL_USDC":{"percentChange":"-0.0379","high24hr":"0.821","last":"0.786","highestBid":"0.783","id":2042,"isFrozen":0,"baseVolume":"61965.785","lowestAsk":"0.79","low24hr":"0.778"},"SXT_USDT":{"percentChange":"-0.0593","high24hr":"0.00859","last":"0.00793","highestBid":"0.00793","id":2052,"isFrozen":0,"baseVolume":"147609.7404","lowestAsk":"0.00796","low24hr":"0.00767"},"NFP_USDT":{"percentChange":"-0.0294","high24hr":"0.00035","last":"0.00033","highestBid":"0.00032","id":1629,"isFrozen":0,"baseVolume":"10573.2724","lowestAsk":"0.00034","low24hr":"0.00030"},"HOPPY_USDT":{"percentChange":"0.0000","high24hr":"0.0000034","last":"0.0000033","highestBid":"0.0000032","id":1872,"isFrozen":0,"baseVolume":"15030.5861962","lowestAsk":"0.0000034","low24hr":"0.0000032"},"FOGO_USDT":{"percentChange":"-0.0449","high24hr":"0.0066","last":"0.00617","highestBid":"0.00616","id":2104,"isFrozen":0,"baseVolume":"65752.78089","lowestAsk":"0.00619","low24hr":"0.00614"},"BAT_USDT":{"percentChange":"-0.0352","high24hr":"0.0741","last":"0.0712","highestBid":"0.0711","id":168,"isFrozen":0,"baseVolume":"116598.2853","lowestAsk":"0.0713","low24hr":"0.0705"},"NYM_USDT":{"percentChange":"-0.1439","high24hr":"0.02524","last":"0.0216","highestBid":"0.0213","id":805,"isFrozen":0,"baseVolume":"58348.38872","lowestAsk":"0.02166","low24hr":"0.0214"},"JPMON_USDT":{"percentChange":"-0.0022","high24hr":"360.03","last":"358.87","highestBid":"357.060","id":2154,"isFrozen":0,"baseVolume":"101711.08","lowestAsk":"360.910","low24hr":"357.02"},"USDC_USDT":{"percentChange":"0.0000","high24hr":"1.0005","last":"1.0003","highestBid":"1.0001","id":488,"isFrozen":0,"baseVolume":"28078425.6762","lowestAsk":"1.0004","low24hr":"1.0"},"ICP_USDT":{"percentChange":"0.0026","high24hr":"2.8375","last":"2.788","highestBid":"2.7852","id":567,"isFrozen":0,"baseVolume":"945877.0719","lowestAsk":"2.7918","low24hr":"2.7024"},"MYRO_USDT":{"percentChange":"-0.0617","high24hr":"0.00242","last":"0.002173","highestBid":"0.002141","id":1561,"isFrozen":0,"baseVolume":"10085.761246","lowestAsk":"0.002212","low24hr":"0.002163"},"DOT_USDT":{"percentChange":"0.0123","high24hr":"1.1379","last":"1.1238","highestBid":"1.1238","id":411,"isFrozen":0,"baseVolume":"10643540.2083","lowestAsk":"1.1252","low24hr":"1.0727"},"WLD_USDT":{"percentChange":"-0.0412","high24hr":"0.4181","last":"0.3976","highestBid":"0.3974","id":1427,"isFrozen":0,"baseVolume":"6785804.0903","lowestAsk":"0.398","low24hr":"0.3951"},"CKB_USDT":{"percentChange":"-0.1116","high24hr":"0.001217","last":"0.001067","highestBid":"0.001064","id":151,"isFrozen":0,"baseVolume":"716085.202525","lowestAsk":"0.001068","low24hr":"0.001043"},"XAUT_USDT":{"percentChange":"-0.0213","high24hr":"4426.05","last":"4312.64","highestBid":"4309.3400","id":1945,"isFrozen":0,"baseVolume":"773001.19","lowestAsk":"4313.3600","low24hr":"4307.67"},"YGG_USDT":{"percentChange":"-0.0311","high24hr":"0.0225","last":"0.0218","highestBid":"0.0217","id":638,"isFrozen":0,"baseVolume":"67447.7429","lowestAsk":"0.0219","low24hr":"0.0217"},"SKY_USDT":{"percentChange":"-0.0260","high24hr":"0.06131","last":"0.05967","highestBid":"0.05963","id":2085,"isFrozen":0,"baseVolume":"502209.02091","lowestAsk":"0.05975","low24hr":"0.05799"},"SUI_USDT":{"percentChange":"-0.0403","high24hr":"0.77294","last":"0.73753","highestBid":"0.73727","id":1333,"isFrozen":0,"baseVolume":"5721799.2417","lowestAsk":"0.73793","low24hr":"0.72661"},"FIS_USDT":{"percentChange":"0.0000","high24hr":"0.0017","last":"0.0016","highestBid":"0.0014","id":530,"isFrozen":0,"baseVolume":"14408.8764","lowestAsk":"0.0017","low24hr":"0.0015"},"BRETT_USDT":{"percentChange":"-0.0481","high24hr":"0.00501","last":"0.00475","highestBid":"0.00473","id":1737,"isFrozen":0,"baseVolume":"17553.66418","lowestAsk":"0.00477","low24hr":"0.00465"},"GRIFFAIN_USDT":{"percentChange":"-0.0256","high24hr":"0.01133","last":"0.01102","highestBid":"0.01094","id":1969,"isFrozen":0,"baseVolume":"22582.00722","lowestAsk":"0.0111","low24hr":"0.0109"},"FRAX_USDT":{"percentChange":"-0.0589","high24hr":"0.2873","last":"0.2701","highestBid":"0.2657","id":2076,"isFrozen":0,"baseVolume":"20937.314","lowestAsk":"0.2745","low24hr":"0.2691"},"BELIEVE_USDT":{"percentChange":"-0.0035","high24hr":"0.001151","last":"0.001147","highestBid":"0.001121","id":2097,"isFrozen":0,"baseVolume":"28211.88402","lowestAsk":"0.00116","low24hr":"0.001113"},"BLUR_USDT":{"percentChange":"0.0178","high24hr":"0.01785","last":"0.01777","highestBid":"0.01757","id":1265,"isFrozen":0,"baseVolume":"110310.13561","lowestAsk":"0.01763","low24hr":"0.01599"},"VTHO_USDT":{"percentChange":"-0.2798","high24hr":"0.00074","last":"0.000502","highestBid":"0.000505","id":698,"isFrozen":0,"baseVolume":"4729914.976469","lowestAsk":"0.000508","low24hr":"0.000488"},"MOODENG_USDT":{"percentChange":"-0.0472","high24hr":"0.04118","last":"0.03919","highestBid":"0.03916","id":1916,"isFrozen":0,"baseVolume":"21705.04885","lowestAsk":"0.03933","low24hr":"0.03854"},"CHZ_USDT":{"percentChange":"-0.0395","high24hr":"0.01419","last":"0.0136","highestBid":"0.01358","id":802,"isFrozen":0,"baseVolume":"249216.89996","lowestAsk":"0.01363","low24hr":"0.01336"},"USDQ_USDT":{"percentChange":"0.0000","high24hr":"1.0045","last":"1.0045","highestBid":"0","id":2078,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"1.0045"},"TAO_USDT":{"percentChange":"-0.0791","high24hr":"257.9","last":"235.1","highestBid":"235.000","id":2109,"isFrozen":0,"baseVolume":"8295088.7","lowestAsk":"235.400","low24hr":"233.7"},"TOWNS_USDT":{"percentChange":"-0.0367","high24hr":"0.001975","last":"0.001836","highestBid":"0.001834","id":2077,"isFrozen":0,"baseVolume":"71999.24772","lowestAsk":"0.001841","low24hr":"0.001782"},"CHUTES-SN64_USDT":{"percentChange":"-0.1028","high24hr":"17.52","last":"15.714","highestBid":"15.67","id":2121,"isFrozen":0,"baseVolume":"1505018.335","lowestAsk":"15.73","low24hr":"15.671"},"ATOM_USDT":{"percentChange":"-0.0614","high24hr":"1.887","last":"1.7677","highestBid":"1.7662","id":701,"isFrozen":0,"baseVolume":"1640218.7449","lowestAsk":"1.7698","low24hr":"1.7481"},"XLM_USDC":{"percentChange":"-0.0244","high24hr":"0.1816","last":"0.1757","highestBid":"0.1755","id":2040,"isFrozen":0,"baseVolume":"982764.572","lowestAsk":"0.176","low24hr":"0.1744"},"OPN_USDT":{"percentChange":"-0.0774","high24hr":"0.05144","last":"0.04741","highestBid":"0.04735","id":2106,"isFrozen":0,"baseVolume":"55756.49967","lowestAsk":"0.04769","low24hr":"0.04725"},"MLN_USDT":{"percentChange":"-0.0131","high24hr":"1.7519","last":"1.3739","highestBid":"1.3649","id":282,"isFrozen":0,"baseVolume":"39234.6126","lowestAsk":"1.4089","low24hr":"1.372"},"NEO_USDT":{"percentChange":"-0.0362","high24hr":"2.185","last":"2.106","highestBid":"2.104","id":621,"isFrozen":0,"baseVolume":"185131.8","lowestAsk":"2.110","low24hr":"2.07"},"SUI_USDC":{"percentChange":"-0.0410","high24hr":"0.7727","last":"0.7374","highestBid":"0.7371","id":2021,"isFrozen":0,"baseVolume":"4064846.3084","lowestAsk":"0.7379","low24hr":"0.726"},"UMA_USDT":{"percentChange":"-0.0572","high24hr":"0.3828","last":"0.3557","highestBid":"0.3546","id":315,"isFrozen":0,"baseVolume":"201813.1653","lowestAsk":"0.3564","low24hr":"0.3543"},"RON_USDT":{"percentChange":"-0.0397","high24hr":"0.05195","last":"0.04988","highestBid":"0.04982","id":773,"isFrozen":0,"baseVolume":"22559.42276","lowestAsk":"0.05003","low24hr":"0.04968"},"ENS_USDT":{"percentChange":"-0.0315","high24hr":"5.8","last":"5.589","highestBid":"5.588","id":716,"isFrozen":0,"baseVolume":"181301.335","lowestAsk":"5.602","low24hr":"5.492"},"NEST_USDT":{"percentChange":"0.0000","high24hr":"0.0000020","last":"0.0000020","highestBid":"0.000002","id":242,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.000125","low24hr":"0.0000020"},"XLM_USDT":{"percentChange":"-0.0255","high24hr":"0.1813","last":"0.1758","highestBid":"0.1757","id":703,"isFrozen":0,"baseVolume":"1679820.5289","lowestAsk":"0.1758","low24hr":"0.1743"},"MXNA_USDT":{"percentChange":"0.0034","high24hr":"0.00591","last":"0.00584","highestBid":"0.0058","id":1977,"isFrozen":0,"baseVolume":"77566.72038","lowestAsk":"0.00586","low24hr":"0.00577"},"SNX_USDT":{"percentChange":"-0.0361","high24hr":"0.2161","last":"0.2058","highestBid":"0.2055","id":289,"isFrozen":0,"baseVolume":"153277.8986","lowestAsk":"0.2061","low24hr":"0.203"},"SONIC_USDT":{"percentChange":"-0.0480","high24hr":"0.022628","last":"0.021331","highestBid":"0.021076","id":1972,"isFrozen":0,"baseVolume":"19700.030259","lowestAsk":"0.021347","low24hr":"0.021094"},"BNT_USDT":{"percentChange":"-0.0221","high24hr":"0.3128","last":"0.3047","highestBid":"0.3045","id":245,"isFrozen":0,"baseVolume":"56062.8327","lowestAsk":"0.3052","low24hr":"0.3037"},"RSR_USDT":{"percentChange":"-0.0114","high24hr":"0.001437","last":"0.001387","highestBid":"0.001385","id":345,"isFrozen":0,"baseVolume":"228736.758077","lowestAsk":"0.00139","low24hr":"0.001367"},"INJ_USDT":{"percentChange":"-0.0146","high24hr":"6.151","last":"5.994","highestBid":"5.9900","id":477,"isFrozen":0,"baseVolume":"2712489.706","lowestAsk":"5.9990","low24hr":"5.752"},"TOKEN_USDT":{"percentChange":"0.0331","high24hr":"0.0022178","last":"0.0022169","highestBid":"0.0021946","id":1521,"isFrozen":0,"baseVolume":"17144.2139963","lowestAsk":"0.0022187","low24hr":"0.002129"},"GOAT_USDT":{"percentChange":"-0.0163","high24hr":"0.01488","last":"0.014637","highestBid":"0.014665","id":1925,"isFrozen":0,"baseVolume":"21638.089795","lowestAsk":"0.014815","low24hr":"0.014386"},"DRIFT_USDT":{"percentChange":"-0.0087","high24hr":"0.0117","last":"0.0114","highestBid":"0.0113","id":1914,"isFrozen":0,"baseVolume":"36036.2256","lowestAsk":"0.0115","low24hr":"0.0114"},"CRV_USDT":{"percentChange":"-0.0104","high24hr":"0.352","last":"0.3433","highestBid":"0.3431","id":376,"isFrozen":0,"baseVolume":"1081003.9451","lowestAsk":"0.3441","low24hr":"0.3348"},"POL_USDT":{"percentChange":"-0.0497","high24hr":"0.0981","last":"0.09276","highestBid":"0.09266","id":2128,"isFrozen":0,"baseVolume":"2624833.08259","lowestAsk":"0.09277","low24hr":"0.09039"},"TAIKO_USDT":{"percentChange":"-0.0013","high24hr":"0.0795","last":"0.0781","highestBid":"0.078","id":1923,"isFrozen":0,"baseVolume":"24797.21","lowestAsk":"0.0785","low24hr":"0.0766"},"DOGEKING_USDT":{"percentChange":"-0.0141","high24hr":"0.00000000355043","last":"0.00000000348147","highestBid":"0.00000000336366","id":757,"isFrozen":0,"baseVolume":"61450.96787191878","lowestAsk":"0.00000000350096","low24hr":"0.00000000344566"},"S_USDC":{"percentChange":"-0.0325","high24hr":"0.0278","last":"0.0268","highestBid":"0.0267","id":2035,"isFrozen":0,"baseVolume":"29528.3675","lowestAsk":"0.0269","low24hr":"0.0263"},"NOM_USDT":{"percentChange":"-0.0238","high24hr":"0.001596","last":"0.001558","highestBid":"0.001557","id":2092,"isFrozen":0,"baseVolume":"29607.239188","lowestAsk":"0.001569","low24hr":"0.001527"},"PENGU_USDT":{"percentChange":"-0.0170","high24hr":"0.007671","last":"0.00744","highestBid":"0.007443","id":1961,"isFrozen":0,"baseVolume":"818981.221961","lowestAsk":"0.007459","low24hr":"0.007302"},"ARB_USDT":{"percentChange":"-0.0259","high24hr":"0.1536","last":"0.1466","highestBid":"0.1463","id":1303,"isFrozen":0,"baseVolume":"4763454.3374","lowestAsk":"0.1467","low24hr":"0.1397"},"RAY_USDT":{"percentChange":"0.2490","high24hr":"1.6236","last":"1.5955","highestBid":"1.5945","id":1616,"isFrozen":0,"baseVolume":"2786437.0553","lowestAsk":"1.5978","low24hr":"1.2563"},"THE_USDT":{"percentChange":"-0.0365","high24hr":"0.0714","last":"0.066","highestBid":"0.0655","id":1944,"isFrozen":0,"baseVolume":"17872740.8894","lowestAsk":"0.0661","low24hr":"0.0657"},"BABY_USDT":{"percentChange":"-0.0506","high24hr":"0.01117","last":"0.01051","highestBid":"0.01049","id":2044,"isFrozen":0,"baseVolume":"99988.92601","lowestAsk":"0.01052","low24hr":"0.01036"},"S_USDT":{"percentChange":"-0.0293","high24hr":"0.02783","last":"0.02686","highestBid":"0.0268","id":1988,"isFrozen":0,"baseVolume":"156810.40964","lowestAsk":"0.02688","low24hr":"0.02635"},"ADA_USDC":{"percentChange":"-0.0282","high24hr":"0.215","last":"0.2071","highestBid":"0.2068","id":2009,"isFrozen":0,"baseVolume":"1691674.2809","lowestAsk":"0.2077","low24hr":"0.2044"},"LUMIA_USDT":{"percentChange":"-0.0549","high24hr":"0.0783","last":"0.074","highestBid":"0.0739","id":1938,"isFrozen":0,"baseVolume":"71447.668","lowestAsk":"0.0742","low24hr":"0.0734"},"RED_USDT":{"percentChange":"-0.0355","high24hr":"0.1275","last":"0.1224","highestBid":"0.122","id":2005,"isFrozen":0,"baseVolume":"72431.3948","lowestAsk":"0.1224","low24hr":"0.1204"},"CFX_USDT":{"percentChange":"-0.0444","high24hr":"0.04845","last":"0.04608","highestBid":"0.04608","id":1285,"isFrozen":0,"baseVolume":"59111.78788","lowestAsk":"0.04617","low24hr":"0.04537"},"PNG_USDT":{"percentChange":"0.0113","high24hr":"0.02511","last":"0.02498","highestBid":"0.02494","id":1967,"isFrozen":0,"baseVolume":"272228.36887","lowestAsk":"0.02502","low24hr":"0.0245"},"ZETA_USDT":{"percentChange":"-0.0219","high24hr":"0.0335","last":"0.03263","highestBid":"0.03257","id":1910,"isFrozen":0,"baseVolume":"22083.15019","lowestAsk":"0.03279","low24hr":"0.03241"},"DEGEN_USDT":{"percentChange":"-0.0206","high24hr":"0.001065","last":"0.0010431","highestBid":"0.0010382","id":1918,"isFrozen":0,"baseVolume":"19780.6208114","lowestAsk":"0.0010436","low24hr":"0.0010385"},"PLCU_USDT":{"percentChange":"0.0000","high24hr":"80260.76","last":"80260.76","highestBid":"0","id":1687,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"80260.76"},"MEGA_USDT":{"percentChange":"-0.0600","high24hr":"0.0404","last":"0.03699","highestBid":"0.03695","id":2120,"isFrozen":0,"baseVolume":"424545.07035","lowestAsk":"0.03702","low24hr":"0.03655"},"CETUS_USDT":{"percentChange":"-0.0428","high24hr":"0.02213","last":"0.02104","highestBid":"0.02099","id":1995,"isFrozen":0,"baseVolume":"115408.51211","lowestAsk":"0.02106","low24hr":"0.0208"},"ID_USDT":{"percentChange":"-0.0382","high24hr":"0.03273","last":"0.03148","highestBid":"0.03146","id":1304,"isFrozen":0,"baseVolume":"71531.47614","lowestAsk":"0.03164","low24hr":"0.03143"},"L3_USDT":{"percentChange":"-0.0353","high24hr":"0.00349","last":"0.00328","highestBid":"0.00326","id":1893,"isFrozen":0,"baseVolume":"23733.96908","lowestAsk":"0.00331","low24hr":"0.00318"},"ACH_USDT":{"percentChange":"-0.0389","high24hr":"0.005087","last":"0.004849","highestBid":"0.004845","id":425,"isFrozen":0,"baseVolume":"58958.146024","lowestAsk":"0.004865","low24hr":"0.004795"},"EIGEN_USDT":{"percentChange":"0.0610","high24hr":"0.2265","last":"0.2158","highestBid":"0.2157","id":1915,"isFrozen":0,"baseVolume":"303947.3494","lowestAsk":"0.2162","low24hr":"0.1963"},"SIGN_USDT":{"percentChange":"-0.0363","high24hr":"0.01077","last":"0.01036","highestBid":"0.01033","id":2049,"isFrozen":0,"baseVolume":"155481.14934","lowestAsk":"0.01039","low24hr":"0.00988"},"W_USDT":{"percentChange":"-0.0284","high24hr":"0.00989","last":"0.00958","highestBid":"0.00956","id":1762,"isFrozen":0,"baseVolume":"162206.70878","lowestAsk":"0.00959","low24hr":"0.00944"},"PUFFER_USDT":{"percentChange":"0.2927","high24hr":"0.02014","last":"0.02014","highestBid":"0.02008","id":1920,"isFrozen":0,"baseVolume":"112073.34716","lowestAsk":"0.0203","low24hr":"0.01558"},"STRK_USDT":{"percentChange":"-0.0764","high24hr":"0.03095","last":"0.02829","highestBid":"0.02828","id":1705,"isFrozen":0,"baseVolume":"359688.91168","lowestAsk":"0.02835","low24hr":"0.02794"},"HUMA_USDT":{"percentChange":"-0.0714","high24hr":"0.02439","last":"0.02134","highestBid":"0.02138","id":2061,"isFrozen":0,"baseVolume":"169101.86557","lowestAsk":"0.02146","low24hr":"0.02115"},"BSV_USDT":{"percentChange":"-0.0034","high24hr":"16.282","last":"16.158","highestBid":"16.1530","id":100,"isFrozen":0,"baseVolume":"58440.849","lowestAsk":"16.1970","low24hr":"15.64"},"BABAON_USDT":{"percentChange":"0.0004","high24hr":"110.05","last":"109.4","highestBid":"109.170","id":2150,"isFrozen":0,"baseVolume":"82914.9","lowestAsk":"109.830","low24hr":"108.6"},"CELR_USDT":{"percentChange":"-0.0333","high24hr":"0.002177","last":"0.002087","highestBid":"0.002081","id":667,"isFrozen":0,"baseVolume":"89965.58305","lowestAsk":"0.002089","low24hr":"0.002059"},"DOT_USDC":{"percentChange":"0.0090","high24hr":"1.136","last":"1.122","highestBid":"1.122","id":2025,"isFrozen":0,"baseVolume":"301005.45","lowestAsk":"1.127","low24hr":"1.075"},"SAND_USDT":{"percentChange":"-0.0366","high24hr":"0.03667","last":"0.03528","highestBid":"0.03524","id":713,"isFrozen":0,"baseVolume":"408096.66798","lowestAsk":"0.03532","low24hr":"0.03464"},"SOPH_USDT":{"percentChange":"-0.0390","high24hr":"0.00481","last":"0.00419","highestBid":"0.00418","id":2062,"isFrozen":0,"baseVolume":"1274426.22067","lowestAsk":"0.0042","low24hr":"0.00407"},"CALDERA_USDT":{"percentChange":"-0.0517","high24hr":"0.05999","last":"0.05681","highestBid":"0.05678","id":2075,"isFrozen":0,"baseVolume":"79612.19245","lowestAsk":"0.05692","low24hr":"0.05559"},"APE_USDT":{"percentChange":"-0.0503","high24hr":"0.13955","last":"0.13226","highestBid":"0.13223","id":783,"isFrozen":0,"baseVolume":"318410.17841","lowestAsk":"0.13247","low24hr":"0.13113"},"MAGIC_USDT":{"percentChange":"-0.0335","high24hr":"0.0448","last":"0.0433","highestBid":"0.0431","id":1178,"isFrozen":0,"baseVolume":"55741.642","lowestAsk":"0.0434","low24hr":"0.0428"},"LMWR_USDT":{"percentChange":"-0.0205","high24hr":"0.01283","last":"0.01245","highestBid":"0.01235","id":1921,"isFrozen":0,"baseVolume":"498322.55945","lowestAsk":"0.01249","low24hr":"0.01238"},"FIDA_USDT":{"percentChange":"-0.0211","high24hr":"0.01959","last":"0.01901","highestBid":"0.01898","id":1122,"isFrozen":0,"baseVolume":"41964.27364","lowestAsk":"0.01905","low24hr":"0.01844"},"HOOK_USDT":{"percentChange":"0.0000","high24hr":"0.0045","last":"0.0041","highestBid":"0.004","id":1175,"isFrozen":0,"baseVolume":"19770.1879","lowestAsk":"0.0042","low24hr":"0.004"},"PRL_USDT":{"percentChange":"-0.0195","high24hr":"0.1147","last":"0.1105","highestBid":"0.11","id":2111,"isFrozen":0,"baseVolume":"35557.0728","lowestAsk":"0.1112","low24hr":"0.1095"},"ADA_USDT":{"percentChange":"-0.0279","high24hr":"0.21511","last":"0.20737","highestBid":"0.207370","id":87,"isFrozen":0,"baseVolume":"3629155.30002","lowestAsk":"0.207450","low24hr":"0.2045"},"INST_USDT":{"percentChange":"-0.0248","high24hr":"1.1961","last":"1.1551","highestBid":"1.1519","id":1947,"isFrozen":0,"baseVolume":"155427.7069","lowestAsk":"1.1645","low24hr":"1.1104"},"API3_USDT":{"percentChange":"-0.0230","high24hr":"0.2264","last":"0.2207","highestBid":"0.2206","id":509,"isFrozen":0,"baseVolume":"60220.2338","lowestAsk":"0.2217","low24hr":"0.2197"},"BACKPACK_USDT":{"percentChange":"-0.0824","high24hr":"0.5941","last":"0.5342","highestBid":"0.5198","id":2110,"isFrozen":0,"baseVolume":"567450.3959","lowestAsk":"0.5285","low24hr":"0.534"},"LRC_USDT":{"percentChange":"-0.1515","high24hr":"0.01052","last":"0.00874","highestBid":"0.00871","id":291,"isFrozen":0,"baseVolume":"68003.34337","lowestAsk":"0.00883","low24hr":"0.00866"},"PHA_USDT":{"percentChange":"-0.0715","high24hr":"0.02702","last":"0.02494","highestBid":"0.02489","id":430,"isFrozen":0,"baseVolume":"618607.98087","lowestAsk":"0.02521","low24hr":"0.02457"},"SANTOS_USDT":{"percentChange":"-0.0392","high24hr":"0.514","last":"0.49","highestBid":"0.489","id":1048,"isFrozen":0,"baseVolume":"66124.078","lowestAsk":"0.494","low24hr":"0.488"},"SATS_USDT":{"percentChange":"-0.0265","high24hr":"0.00000001062","last":"0.00000001027","highestBid":"0.00000001025","id":1545,"isFrozen":0,"baseVolume":"38829.46065478505","lowestAsk":"0.00000001028","low24hr":"0.00000001005"},"ELF_USDT":{"percentChange":"0.0002","high24hr":"0.05984","last":"0.05979","highestBid":"0.05928","id":682,"isFrozen":0,"baseVolume":"11191.41661","lowestAsk":"0.05982","low24hr":"0.05959"},"SMART_USDT":{"percentChange":"0.0058","high24hr":"0.004777","last":"0.004354","highestBid":"0.00419","id":1569,"isFrozen":0,"baseVolume":"15292.899764","lowestAsk":"0.00653","low24hr":"0.004217"},"AVAIL_USDT":{"percentChange":"-0.0126","high24hr":"0.002149","last":"0.002112","highestBid":"0.002107","id":1963,"isFrozen":0,"baseVolume":"90319.685616","lowestAsk":"0.002182","low24hr":"0.002112"},"MINA_USDT":{"percentChange":"-0.0364","high24hr":"0.0942","last":"0.09","highestBid":"0.0898","id":613,"isFrozen":0,"baseVolume":"936716.2563","lowestAsk":"0.0901","low24hr":"0.0877"},"ETHW_USDT":{"percentChange":"-0.0583","high24hr":"0.2646","last":"0.2486","highestBid":"0.2483","id":1027,"isFrozen":0,"baseVolume":"176981.9745","lowestAsk":"0.2492","low24hr":"0.2475"},"ALICE_USDT":{"percentChange":"-0.0185","high24hr":"0.1286","last":"0.12568","highestBid":"0.12528","id":770,"isFrozen":0,"baseVolume":"69955.36217","lowestAsk":"0.12638","low24hr":"0.1236"},"SWELL_USDT":{"percentChange":"-0.0438","high24hr":"0.000753","last":"0.00072","highestBid":"0.000695","id":1928,"isFrozen":0,"baseVolume":"17838.055792","lowestAsk":"0.000729","low24hr":"0.000706"},"MELANIA_USDT":{"percentChange":"-0.0226","high24hr":"0.10388","last":"0.1005","highestBid":"0.10049","id":1983,"isFrozen":0,"baseVolume":"59538.22909","lowestAsk":"0.10082","low24hr":"0.09966"},"BONK_USDT":{"percentChange":"-0.0483","high24hr":"0.0000028497","last":"0.0000026882","highestBid":"0.0000026858","id":1234,"isFrozen":0,"baseVolume":"695576.1434169365","lowestAsk":"0.0000026924","low24hr":"0.0000026247"},"BAR_USDT":{"percentChange":"-0.0187","high24hr":"0.275","last":"0.263","highestBid":"0.26","id":1037,"isFrozen":0,"baseVolume":"265668.902","lowestAsk":"0.265","low24hr":"0.261"},"LINEA_USDT":{"percentChange":"-0.0424","high24hr":"0.002621","last":"0.002505","highestBid":"0.002502","id":2084,"isFrozen":0,"baseVolume":"84189.798989","lowestAsk":"0.002507","low24hr":"0.002473"},"KAT_USDT":{"percentChange":"-0.0991","high24hr":"0.00555","last":"0.005","highestBid":"0.005","id":2107,"isFrozen":0,"baseVolume":"208374.20549","lowestAsk":"0.00502","low24hr":"0.00471"},"BTC_USDT":{"percentChange":"-0.0189","high24hr":"78550.17","last":"76878.57","highestBid":"76883.1200","id":78,"isFrozen":0,"baseVolume":"470713494.04","lowestAsk":"76883.3800","low24hr":"76500.0"},"DAG_USDT":{"percentChange":"-0.0149","high24hr":"0.007046","last":"0.006924","highestBid":"0.006911","id":1929,"isFrozen":0,"baseVolume":"56587.353351","lowestAsk":"0.006936","low24hr":"0.006899"},"LTC_USDT":{"percentChange":"0.0019","high24hr":"53.02","last":"52.96","highestBid":"52.9200","id":86,"isFrozen":0,"baseVolume":"2885609.7","lowestAsk":"52.9900","low24hr":"51.66"},"ANIME_USDT":{"percentChange":"-0.0811","high24hr":"0.003806","last":"0.002878","highestBid":"0.002862","id":1987,"isFrozen":0,"baseVolume":"1133772.751656","lowestAsk":"0.002881","low24hr":"0.002822"},"MAON_USDT":{"percentChange":"-0.0092","high24hr":"574.68","last":"569.4","highestBid":"566.240","id":2155,"isFrozen":0,"baseVolume":"77511.66","lowestAsk":"569.670","low24hr":"567.25"},"QI_USDT":{"percentChange":"-0.0722","high24hr":"0.001404","last":"0.00122","highestBid":"0.001215","id":1160,"isFrozen":0,"baseVolume":"72504.755399","lowestAsk":"0.001221","low24hr":"0.00119"},"IOST_USDT":{"percentChange":"-0.2808","high24hr":"0.0012805","last":"0.0009209","highestBid":"0.0009201","id":687,"isFrozen":0,"baseVolume":"6151202.4029341","lowestAsk":"0.0009228","low24hr":"0.0009107"},"TSLAON_USDT":{"percentChange":"-0.0090","high24hr":"367.89","last":"363.1","highestBid":"361.700","id":2145,"isFrozen":0,"baseVolume":"131694.33","lowestAsk":"363.430","low24hr":"359.11"},"BTC_USDC":{"percentChange":"-0.0190","high24hr":"78540.7","last":"76844.84","highestBid":"76856.81000","id":2015,"isFrozen":0,"baseVolume":"23861549.41","lowestAsk":"76870.69000","low24hr":"76526.65"},"LTC_USDC":{"percentChange":"0.0019","high24hr":"52.93","last":"52.93","highestBid":"52.870","id":2022,"isFrozen":0,"baseVolume":"778608.82","lowestAsk":"53.000","low24hr":"51.72"},"OP_USDT":{"percentChange":"-0.0301","high24hr":"0.09949","last":"0.09563","highestBid":"0.09546","id":839,"isFrozen":0,"baseVolume":"1462947.90462","lowestAsk":"0.09565","low24hr":"0.09364"},"DOGS_USDT":{"percentChange":"0.0733","high24hr":"0.00004919","last":"0.00004919","highestBid":"0.00004902","id":1900,"isFrozen":0,"baseVolume":"281076.07273021","lowestAsk":"0.00004916","low24hr":"0.00004445"},"UNP_USDT":{"percentChange":"0.0008","high24hr":"0.10729","last":"0.10711","highestBid":"0.10695","id":1518,"isFrozen":0,"baseVolume":"84281.2948","lowestAsk":"0.10728","low24hr":"0.107"},"LINK_USDC":{"percentChange":"-0.0271","high24hr":"11.89","last":"11.48","highestBid":"11.47","id":2012,"isFrozen":0,"baseVolume":"909865.88","lowestAsk":"11.51","low24hr":"11.42"},"WCT(NEW)_USDT":{"percentChange":"-0.0465","high24hr":"0.03789","last":"0.0359","highestBid":"0.03585","id":2046,"isFrozen":0,"baseVolume":"59585.89934","lowestAsk":"0.0359","low24hr":"0.03531"},"OP_USDC":{"percentChange":"-0.0294","high24hr":"0.0995","last":"0.0956","highestBid":"0.0954","id":2037,"isFrozen":0,"baseVolume":"143792.0355","lowestAsk":"0.0957","low24hr":"0.0936"},"SPCXON_USDT":{"percentChange":"0.0082","high24hr":"153.57","last":"148.15","highestBid":"147.470","id":2152,"isFrozen":0,"baseVolume":"100532.42","lowestAsk":"148.230","low24hr":"145.13"},"GRADIENTS-SN56_USDT":{"percentChange":"0.0149","high24hr":"3.817","last":"3.811","highestBid":"3.778","id":2122,"isFrozen":0,"baseVolume":"1550476.831","lowestAsk":"3.818","low24hr":"3.753"},"CC_USDT":{"percentChange":"-0.0593","high24hr":"0.10518","last":"0.09797","highestBid":"0.09785","id":2118,"isFrozen":0,"baseVolume":"175193.5019","lowestAsk":"0.09809","low24hr":"0.09735"},"LINK_USDT":{"percentChange":"-0.0264","high24hr":"11.891","last":"11.49","highestBid":"11.488","id":277,"isFrozen":0,"baseVolume":"6283660.22","lowestAsk":"11.498","low24hr":"11.426"},"BTT_USDT":{"percentChange":"-0.0305","high24hr":"0.0000003287","last":"0.0000003148","highestBid":"0.0000003146","id":684,"isFrozen":0,"baseVolume":"212732.4164896422","lowestAsk":"0.0000003155","low24hr":"0.0000003114"},"GMX_USDT":{"percentChange":"-0.0186","high24hr":"7.704","last":"7.445","highestBid":"7.442","id":833,"isFrozen":0,"baseVolume":"65465.506","lowestAsk":"7.468","low24hr":"7.386"},"NOT_USDT":{"percentChange":"-0.0366","high24hr":"0.00044","last":"0.000421","highestBid":"0.00042","id":1861,"isFrozen":0,"baseVolume":"61536.767857","lowestAsk":"0.000423","low24hr":"0.000417"},"GOOGLON_USDT":{"percentChange":"0.0012","high24hr":"333.27","last":"332.31","highestBid":"331.360","id":2137,"isFrozen":0,"baseVolume":"81416.59","lowestAsk":"332.730","low24hr":"329.14"},"GTC_USDT":{"percentChange":"-0.0421","high24hr":"0.07969","last":"0.07555","highestBid":"0.07547","id":611,"isFrozen":0,"baseVolume":"49646.19472","lowestAsk":"0.07581","low24hr":"0.07536"},"SUSHI_USDT":{"percentChange":"-0.0236","high24hr":"0.2208","last":"0.2148","highestBid":"0.2142","id":404,"isFrozen":0,"baseVolume":"252596.6977","lowestAsk":"0.2149","low24hr":"0.2107"},"PSG_USDT":{"percentChange":"0.0000","high24hr":"0.533","last":"0.47","highestBid":"0.465","id":1036,"isFrozen":0,"baseVolume":"360940.224","lowestAsk":"0.471","low24hr":"0.46"},"ELIZAOS_USDT":{"percentChange":"-0.0314","high24hr":"0.000159","last":"0.000154","highestBid":"0.00015","id":2099,"isFrozen":0,"baseVolume":"17657.112297","lowestAsk":"0.000156","low24hr":"0.000152"},"BITCOIN_USDT":{"percentChange":"-0.0040","high24hr":"0.01552","last":"0.01482","highestBid":"0.01447","id":1712,"isFrozen":0,"baseVolume":"173500.8493","lowestAsk":"0.01539","low24hr":"0.01477"},"OFC_USDT":{"percentChange":"0.0091","high24hr":"0.0078","last":"0.00776","highestBid":"0.00773","id":2115,"isFrozen":0,"baseVolume":"23718.41434","lowestAsk":"0.00777","low24hr":"0.00735"},"ETH_BTC":{"percentChange":"0.0076","high24hr":"0.03198","last":"0.03183","highestBid":"0.03181","id":1381,"isFrozen":0,"baseVolume":"3.43037","lowestAsk":"0.03184","low24hr":"0.03134"},"AIXBT_USDT":{"percentChange":"-0.0480","high24hr":"0.02095","last":"0.01985","highestBid":"0.01983","id":1966,"isFrozen":0,"baseVolume":"134514.37738","lowestAsk":"0.01993","low24hr":"0.01962"},"DOGZ_USDT":{"percentChange":"-0.0610","high24hr":"0.00001182","last":"0.00001108","highestBid":"0.000011","id":655,"isFrozen":0,"baseVolume":"29245.07174861","lowestAsk":"0.00001197","low24hr":"0.00001091"},"ZEC_USDT":{"percentChange":"-0.1428","high24hr":"1252.5","last":"1066.96","highestBid":"1066.6000","id":150,"isFrozen":0,"baseVolume":"6947510.47","lowestAsk":"1067.4500","low24hr":"1054.31"},"JASMY_USDT":{"percentChange":"0.0000","high24hr":"0.00405","last":"0.00398","highestBid":"0.00396","id":1898,"isFrozen":0,"baseVolume":"110054.55043","lowestAsk":"0.00399","low24hr":"0.00383"}},"msg":"SUCCESS","failed":false,"success":true}