{"code":"200","data":{"T_USDT":{"percentChange":"-0.0028","high24hr":"0.00386","last":"0.0035","highestBid":"0.00348","id":768,"isFrozen":0,"baseVolume":"887334.8342","lowestAsk":"0.00351","low24hr":"0.00344"},"MNT_USDT":{"percentChange":"-0.0158","high24hr":"0.4166","last":"0.4046","highestBid":"0.4044","id":1573,"isFrozen":0,"baseVolume":"51004.9665","lowestAsk":"0.4047","low24hr":"0.4017"},"PEPE_USDT":{"percentChange":"0.0010","high24hr":"0.0000030953","last":"0.0000029109","highestBid":"0.0000029088","id":1321,"isFrozen":0,"baseVolume":"3873071.750053306","lowestAsk":"0.0000029122","low24hr":"0.0000028871"},"HC_USDT":{"percentChange":"0.0000","high24hr":"0.0193","last":"0.0193","highestBid":"0.0139","id":81,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.0192","low24hr":"0.0193"},"MEMECOIN_USDT":{"percentChange":"-0.0132","high24hr":"0.000542","last":"0.000522","highestBid":"0.00052","id":1538,"isFrozen":0,"baseVolume":"103300.037212","lowestAsk":"0.000523","low24hr":"0.000514"},"FF_USDT":{"percentChange":"0.0287","high24hr":"0.06332","last":"0.06203","highestBid":"0.06179","id":2091,"isFrozen":0,"baseVolume":"17983.50525","lowestAsk":"0.06219","low24hr":"0.06027"},"KAITO_USDT":{"percentChange":"0.0792","high24hr":"1.2733","last":"1.2669","highestBid":"1.2661","id":2002,"isFrozen":0,"baseVolume":"3249925.4391","lowestAsk":"1.2682","low24hr":"1.1266"},"TRX_USDC":{"percentChange":"-0.0141","high24hr":"0.3323","last":"0.3275","highestBid":"0.3273","id":2011,"isFrozen":0,"baseVolume":"931232.5168","lowestAsk":"0.3284","low24hr":"0.3275"},"NAVX_USDT":{"percentChange":"0.0116","high24hr":"0.00872","last":"0.00869","highestBid":"0.00807","id":2000,"isFrozen":0,"baseVolume":"8616.01905","lowestAsk":"0.00896","low24hr":"0.00854"},"GME_USDT":{"percentChange":"-0.0025","high24hr":"0.0004615","last":"0.00044","highestBid":"0.0003658","id":1798,"isFrozen":0,"baseVolume":"46712.5963859","lowestAsk":"0.0004472","low24hr":"0.0004258"},"MANTRA_USDT":{"percentChange":"-0.0362","high24hr":"0.00672","last":"0.00613","highestBid":"0.00611","id":2105,"isFrozen":0,"baseVolume":"622142.30278","lowestAsk":"0.00614","low24hr":"0.00604"},"TRX_USDT":{"percentChange":"-0.0120","high24hr":"0.33266","last":"0.32796","highestBid":"0.32773","id":98,"isFrozen":0,"baseVolume":"9340796.46478","lowestAsk":"0.32797","low24hr":"0.32772"},"DOGE_USDT":{"percentChange":"-0.0090","high24hr":"0.073497","last":"0.072036","highestBid":"0.072022","id":557,"isFrozen":0,"baseVolume":"5317639.998171","lowestAsk":"0.072025","low24hr":"0.070967"},"USDT_CNYT":{"percentChange":"-0.0003","high24hr":"7.2864","last":"7.2777","highestBid":"7.2701","id":59,"isFrozen":0,"baseVolume":"151750.7881","lowestAsk":"7.2847","low24hr":"7.2607"},"MORPHO_USDT":{"percentChange":"0.0073","high24hr":"2.0209","last":"1.9615","highestBid":"1.9572","id":1937,"isFrozen":0,"baseVolume":"79785.5955","lowestAsk":"1.9613","low24hr":"1.927"},"GPS_USDT":{"percentChange":"0.0012","high24hr":"0.009268","last":"0.009153","highestBid":"0.009125","id":1976,"isFrozen":0,"baseVolume":"105666.548617","lowestAsk":"0.009168","low24hr":"0.008956"},"LAZIO_USDT":{"percentChange":"-0.0212","high24hr":"0.366","last":"0.3555","highestBid":"0.3536","id":1038,"isFrozen":0,"baseVolume":"49756.9119","lowestAsk":"0.3574","low24hr":"0.3528"},"HFT_USDT":{"percentChange":"0.0062","high24hr":"0.01068","last":"0.00968","highestBid":"0.00967","id":1141,"isFrozen":0,"baseVolume":"189066.15617","lowestAsk":"0.0097","low24hr":"0.00957"},"PEPE_USDC":{"percentChange":"0.0000","high24hr":"0.00000311","last":"0.00000291","highestBid":"0.0000029","id":2030,"isFrozen":0,"baseVolume":"376852.09911775","lowestAsk":"0.00000292","low24hr":"0.00000289"},"TREAT_USDT":{"percentChange":"-0.0165","high24hr":"0.0002663","last":"0.0002268","highestBid":"0.0002091","id":1975,"isFrozen":0,"baseVolume":"23814.4639788","lowestAsk":"0.0002318","low24hr":"0.0002253"},"ARC_USDT":{"percentChange":"-0.0159","high24hr":"0.0569","last":"0.05507","highestBid":"0.05494","id":1970,"isFrozen":0,"baseVolume":"139467.13784","lowestAsk":"0.05516","low24hr":"0.05275"},"BCH_USDC":{"percentChange":"0.0051","high24hr":"219.7","last":"216.0","highestBid":"215.600","id":2023,"isFrozen":0,"baseVolume":"331460.0","lowestAsk":"216.100","low24hr":"213.5"},"VET_USDT":{"percentChange":"-0.0130","high24hr":"0.004759","last":"0.004622","highestBid":"0.004615","id":88,"isFrozen":0,"baseVolume":"76981.506519","lowestAsk":"0.004624","low24hr":"0.004553"},"PLCUC_USDT":{"percentChange":"0.0000","high24hr":"184577.6904","last":"184577.6904","highestBid":"0","id":1685,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"184577.6904"},"TIA_USDC":{"percentChange":"-0.0145","high24hr":"0.354","last":"0.339","highestBid":"0.337","id":2036,"isFrozen":0,"baseVolume":"113529.292","lowestAsk":"0.341","low24hr":"0.335"},"BCH_USDT":{"percentChange":"0.0002","high24hr":"219.79","last":"216.1","highestBid":"215.9100","id":482,"isFrozen":0,"baseVolume":"1950953.98","lowestAsk":"216.1800","low24hr":"213.51"},"VISTA_USDT":{"percentChange":"0.0000","high24hr":"0.516","last":"0.516","highestBid":"0.3050","id":1905,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.8280","low24hr":"0.516"},"TARGON-SN4_USDT":{"percentChange":"-0.0022","high24hr":"11.47","last":"11.436","highestBid":"11.41","id":2124,"isFrozen":0,"baseVolume":"1689847.741","lowestAsk":"11.47","low24hr":"11.41"},"SAHARA_USDT":{"percentChange":"-0.0486","high24hr":"0.00894","last":"0.00842","highestBid":"0.0084","id":2070,"isFrozen":0,"baseVolume":"326548.28343","lowestAsk":"0.00843","low24hr":"0.00825"},"VLT_USDT":{"percentChange":"0.1522","high24hr":"0.4778","last":"0.4746","highestBid":"0.4317","id":235,"isFrozen":0,"baseVolume":"195504.7482","lowestAsk":"0.4773","low24hr":"0.4066"},"BONK_USDC":{"percentChange":"-0.0228","high24hr":"0.00000318","last":"0.0000030","highestBid":"0.00000299","id":2039,"isFrozen":0,"baseVolume":"135183.67735423","lowestAsk":"0.00000301","low24hr":"0.00000296"},"LATPLATON_USDT":{"percentChange":"-0.0714","high24hr":"0.00057","last":"0.00052","highestBid":"0.00051","id":609,"isFrozen":0,"baseVolume":"112298.88775","lowestAsk":"0.00053","low24hr":"0.00049"},"MUBARAK_USDT":{"percentChange":"-0.0009","high24hr":"0.01109","last":"0.01091","highestBid":"0.01086","id":2008,"isFrozen":0,"baseVolume":"17660.98604","lowestAsk":"0.01093","low24hr":"0.01076"},"ASTR_USDT":{"percentChange":"-0.0097","high24hr":"0.00519","last":"0.00508","highestBid":"0.00507","id":764,"isFrozen":0,"baseVolume":"50506.78608","lowestAsk":"0.00509","low24hr":"0.00499"},"FET_USDT":{"percentChange":"-0.0478","high24hr":"0.16036","last":"0.14935","highestBid":"0.14912","id":686,"isFrozen":0,"baseVolume":"1170857.46706","lowestAsk":"0.14938","low24hr":"0.14924"},"UNI_USDT":{"percentChange":"-0.0194","high24hr":"3.9379","last":"3.8018","highestBid":"3.7998","id":438,"isFrozen":0,"baseVolume":"2230049.948","lowestAsk":"3.8041","low24hr":"3.7894"},"NEIRO(ETH)_USDT":{"percentChange":"0.0153","high24hr":"0.00006413","last":"0.00006239","highestBid":"0.00006226","id":1899,"isFrozen":0,"baseVolume":"421837.47639057","lowestAsk":"0.00006241","low24hr":"0.00005982"},"PARTI_USDT":{"percentChange":"0.0037","high24hr":"0.0298","last":"0.0272","highestBid":"0.027","id":2020,"isFrozen":0,"baseVolume":"1136548.6866","lowestAsk":"0.0273","low24hr":"0.0267"},"ONG_USDT":{"percentChange":"-0.0426","high24hr":"0.04672","last":"0.04384","highestBid":"0.04379","id":685,"isFrozen":0,"baseVolume":"70130.57208","lowestAsk":"0.04393","low24hr":"0.04368"},"ETHFI_USDT":{"percentChange":"-0.0355","high24hr":"0.44","last":"0.408","highestBid":"0.407","id":1740,"isFrozen":0,"baseVolume":"289289.736","lowestAsk":"0.409","low24hr":"0.405"},"KITE_USDT":{"percentChange":"-0.0495","high24hr":"0.10749","last":"0.10105","highestBid":"0.10097","id":2098,"isFrozen":0,"baseVolume":"605622.37538","lowestAsk":"0.10134","low24hr":"0.10085"},"UNI_USDC":{"percentChange":"-0.0168","high24hr":"3.928","last":"3.807","highestBid":"3.79","id":2026,"isFrozen":0,"baseVolume":"512088.748","lowestAsk":"3.811","low24hr":"3.795"},"GMT_USDT":{"percentChange":"-0.0266","high24hr":"0.00726","last":"0.00694","highestBid":"0.00692","id":780,"isFrozen":0,"baseVolume":"98356.15679","lowestAsk":"0.00695","low24hr":"0.00685"},"SOLVEX_USDT":{"percentChange":"0.0000","high24hr":"0.01979","last":"0.01979","highestBid":"0.02102","id":1939,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.02216","low24hr":"0.01979"},"DIA_USDT":{"percentChange":"0.0407","high24hr":"0.2048","last":"0.1432","highestBid":"0.1428","id":339,"isFrozen":0,"baseVolume":"4205547.4185","lowestAsk":"0.1432","low24hr":"0.1341"},"TIA_USDT":{"percentChange":"-0.0116","high24hr":"0.352","last":"0.3397","highestBid":"0.3387","id":1532,"isFrozen":0,"baseVolume":"308828.7111","lowestAsk":"0.3398","low24hr":"0.3362"},"MAJOR_USDT":{"percentChange":"-0.0241","high24hr":"0.03576","last":"0.03365","highestBid":"0.03254","id":1948,"isFrozen":0,"baseVolume":"76301.48996","lowestAsk":"0.03567","low24hr":"0.03364"},"KAS_USDT":{"percentChange":"-0.0069","high24hr":"0.02977","last":"0.02872","highestBid":"0.02863","id":1833,"isFrozen":0,"baseVolume":"112356.08375","lowestAsk":"0.02872","low24hr":"0.0287"},"ZEREBRO_USDT":{"percentChange":"0.0400","high24hr":"0.03894","last":"0.03796","highestBid":"0.03782","id":1941,"isFrozen":0,"baseVolume":"79310.65516","lowestAsk":"0.03801","low24hr":"0.03642"},"GRT_USDT":{"percentChange":"-0.0156","high24hr":"0.01628","last":"0.01573","highestBid":"0.01572","id":531,"isFrozen":0,"baseVolume":"136568.04869","lowestAsk":"0.01575","low24hr":"0.01544"},"RDNT_USDT":{"percentChange":"-0.0339","high24hr":"0.00062","last":"0.00057","highestBid":"0.00055","id":1025,"isFrozen":0,"baseVolume":"28321.81271","lowestAsk":"0.00058","low24hr":"0.00056"},"BROCCOLI_USDT":{"percentChange":"0.0234","high24hr":"0.01322","last":"0.0131","highestBid":"0.01305","id":1998,"isFrozen":0,"baseVolume":"42545.97401","lowestAsk":"0.01316","low24hr":"0.01247"},"CLANKER_USDT":{"percentChange":"0.0175","high24hr":"14.28","last":"13.41","highestBid":"13.35000","id":1942,"isFrozen":0,"baseVolume":"163393.78","lowestAsk":"13.42000","low24hr":"13.17"},"PLUME_USDT":{"percentChange":"-0.0444","high24hr":"0.01254","last":"0.01161","highestBid":"0.01157","id":1985,"isFrozen":0,"baseVolume":"111086.56285","lowestAsk":"0.01161","low24hr":"0.01159"},"A_USDC":{"percentChange":"0.0190","high24hr":"0.0659","last":"0.0645","highestBid":"0.0644","id":2065,"isFrozen":0,"baseVolume":"15436.8795","lowestAsk":"0.0648","low24hr":"0.063"},"GRASS_USDT":{"percentChange":"0.0634","high24hr":"0.36444","last":"0.36308","highestBid":"0.36202","id":1926,"isFrozen":0,"baseVolume":"56081.49509","lowestAsk":"0.36252","low24hr":"0.33897"},"NXPC_USDT":{"percentChange":"0.0451","high24hr":"0.2725","last":"0.2687","highestBid":"0.2685","id":2057,"isFrozen":0,"baseVolume":"100167.3751","lowestAsk":"0.2691","low24hr":"0.2557"},"ASTEROID_USDT":{"percentChange":"0.1872","high24hr":"0.00009277","last":"0.00008487","highestBid":"0.00008464","id":2117,"isFrozen":0,"baseVolume":"959904.06000624","lowestAsk":"0.0000859","low24hr":"0.00007138"},"SSV_USDT":{"percentChange":"0.0989","high24hr":"2.399","last":"2.378","highestBid":"2.371","id":1086,"isFrozen":0,"baseVolume":"85023.941","lowestAsk":"2.376","low24hr":"2.162"},"VENOM_USDT":{"percentChange":"0.0194","high24hr":"0.022","last":"0.01052","highestBid":"0.0105","id":1897,"isFrozen":0,"baseVolume":"174614.44619","lowestAsk":"0.01052","low24hr":"0.01032"},"SKL_USDT":{"percentChange":"-0.0142","high24hr":"0.00396","last":"0.003823","highestBid":"0.003801","id":1471,"isFrozen":0,"baseVolume":"225943.790814","lowestAsk":"0.003824","low24hr":"0.003731"},"CVC_USDT":{"percentChange":"-0.0305","high24hr":"0.02","last":"0.0191","highestBid":"0.0190","id":455,"isFrozen":0,"baseVolume":"30192.5689","lowestAsk":"0.0192","low24hr":"0.019"},"ARKM_USDT":{"percentChange":"-0.0085","high24hr":"0.1083","last":"0.1052","highestBid":"0.1048","id":1418,"isFrozen":0,"baseVolume":"174373.709","lowestAsk":"0.1053","low24hr":"0.104"},"A_USDT":{"percentChange":"0.0189","high24hr":"0.066","last":"0.0646","highestBid":"0.0644","id":2063,"isFrozen":0,"baseVolume":"590936.3867","lowestAsk":"0.0648","low24hr":"0.0631"},"RESOLV_USDT":{"percentChange":"-0.1020","high24hr":"0.01919","last":"0.01699","highestBid":"0.01683","id":2068,"isFrozen":0,"baseVolume":"17111.10084","lowestAsk":"0.0169","low24hr":"0.01664"},"TRUMP(OFFICIAL)_USDT":{"percentChange":"-0.0239","high24hr":"1.6024","last":"1.5555","highestBid":"1.5554","id":1980,"isFrozen":0,"baseVolume":"1222167.6572","lowestAsk":"1.5557","low24hr":"1.5398"},"VIRTUAL_USDT":{"percentChange":"0.0002","high24hr":"0.6134","last":"0.5891","highestBid":"0.5885","id":1959,"isFrozen":0,"baseVolume":"46935.8016","lowestAsk":"0.5894","low24hr":"0.5864"},"XRP_USDC":{"percentChange":"-0.0101","high24hr":"1.115","last":"1.0899","highestBid":"1.0881","id":2017,"isFrozen":0,"baseVolume":"1807975.4532","lowestAsk":"1.0901","low24hr":"1.0852"},"JUV_USDT":{"percentChange":"-0.0239","high24hr":"0.3241","last":"0.3145","highestBid":"0.3116","id":1046,"isFrozen":0,"baseVolume":"73996.4898","lowestAsk":"0.3154","low24hr":"0.3135"},"PORTO_USDT":{"percentChange":"-0.0361","high24hr":"0.483","last":"0.454","highestBid":"0.450","id":1047,"isFrozen":0,"baseVolume":"141304.278","lowestAsk":"0.455","low24hr":"0.448"},"BRISE_USDT":{"percentChange":"-0.0133","high24hr":"0.00000001514","last":"0.0000000148","highestBid":"0.00000001446","id":1317,"isFrozen":0,"baseVolume":"43325.98961383551","lowestAsk":"0.00000001485","low24hr":"0.0000000144"},"LPT_USDT":{"percentChange":"-0.0655","high24hr":"1.5915","last":"1.4074","highestBid":"1.4035","id":267,"isFrozen":0,"baseVolume":"1341327.2015","lowestAsk":"1.4075","low24hr":"1.4061"},"PNUT_USDT":{"percentChange":"-0.0119","high24hr":"0.04406","last":"0.04247","highestBid":"0.04243","id":1931,"isFrozen":0,"baseVolume":"103954.4145","lowestAsk":"0.04267","low24hr":"0.04135"},"BNKR_USDT":{"percentChange":"0.0072","high24hr":"0.0003398","last":"0.0003364","highestBid":"0.0003147","id":2095,"isFrozen":0,"baseVolume":"21166.9172059","lowestAsk":"0.0003489","low24hr":"0.0003311"},"HSK_USDT":{"percentChange":"-0.0104","high24hr":"0.0868","last":"0.0855","highestBid":"0.0853","id":2004,"isFrozen":0,"baseVolume":"17995.2163","lowestAsk":"0.0857","low24hr":"0.0852"},"XRP_USDT":{"percentChange":"-0.0100","high24hr":"1.12","last":"1.09","highestBid":"1.089","id":1039,"isFrozen":0,"baseVolume":"3406274.827","lowestAsk":"1.09","low24hr":"1.086"},"METEORA_USDT":{"percentChange":"-0.0635","high24hr":"0.18078","last":"0.16086","highestBid":"0.16064","id":2094,"isFrozen":0,"baseVolume":"31149.17942","lowestAsk":"0.16107","low24hr":"0.16086"},"ETHG_USDT":{"percentChange":"0.0000","high24hr":"0.00332","last":"0.00332","highestBid":"0.00332","id":1309,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.00495","low24hr":"0.00332"},"MOVE_USDC":{"percentChange":"-0.0825","high24hr":"0.01","last":"0.0089","highestBid":"0.0087","id":2038,"isFrozen":0,"baseVolume":"44793.735","lowestAsk":"0.009","low24hr":"0.0088"},"GRAM_USDT":{"percentChange":"-0.0113","high24hr":"1.522","last":"1.485","highestBid":"1.483","id":2129,"isFrozen":0,"baseVolume":"2076102.041","lowestAsk":"1.486","low24hr":"1.469"},"APU_USDT":{"percentChange":"-0.0066","high24hr":"0.00002199","last":"0.00002112","highestBid":"0.00001746","id":1807,"isFrozen":0,"baseVolume":"108376.69264171","lowestAsk":"0.00002141","low24hr":"0.00002049"},"$B_USDT":{"percentChange":"0.0469","high24hr":"0.2019","last":"0.1875","highestBid":"0.1869","id":2059,"isFrozen":0,"baseVolume":"207037.4037","lowestAsk":"0.1878","low24hr":"0.177"},"DEFI_USDT":{"percentChange":"0.0916","high24hr":"0.000143","last":"0.000143","highestBid":"0.000102","id":1991,"isFrozen":0,"baseVolume":"52891.248031","lowestAsk":"0.000144","low24hr":"0.000119"},"ATH_USDT":{"percentChange":"-0.0255","high24hr":"0.00444","last":"0.0042","highestBid":"0.00419","id":1908,"isFrozen":0,"baseVolume":"608159.62472","lowestAsk":"0.00421","low24hr":"0.00417"},"FTT_USDT":{"percentChange":"0.0060","high24hr":"0.20935","last":"0.20625","highestBid":"0.20599","id":1146,"isFrozen":0,"baseVolume":"42352.30648","lowestAsk":"0.20671","low24hr":"0.20493"},"NMR_USDT":{"percentChange":"-0.0221","high24hr":"9.03","last":"8.755","highestBid":"8.726","id":318,"isFrozen":0,"baseVolume":"111578.047","lowestAsk":"8.761","low24hr":"8.742"},"TNSR_USDT":{"percentChange":"-0.0394","high24hr":"0.03292","last":"0.03148","highestBid":"0.03141","id":1768,"isFrozen":0,"baseVolume":"259184.31497","lowestAsk":"0.03151","low24hr":"0.03104"},"DOG(RUNE)_USDT":{"percentChange":"-0.0340","high24hr":"0.0006328","last":"0.0006086","highestBid":"0.0006047","id":1781,"isFrozen":0,"baseVolume":"60744.7017293","lowestAsk":"0.0006122","low24hr":"0.0006083"},"GRAM_USDC":{"percentChange":"-0.0107","high24hr":"1.521","last":"1.485","highestBid":"1.481","id":2130,"isFrozen":0,"baseVolume":"476193.389","lowestAsk":"1.487","low24hr":"1.468"},"PAXG_USDT":{"percentChange":"0.0026","high24hr":"4109.88","last":"4073.25","highestBid":"4072.440","id":775,"isFrozen":0,"baseVolume":"2122404.74","lowestAsk":"4073.270","low24hr":"4060.9"},"XPL_USDT":{"percentChange":"0.0149","high24hr":"0.08697","last":"0.08355","highestBid":"0.08332","id":2089,"isFrozen":0,"baseVolume":"455306.16783","lowestAsk":"0.0836","low24hr":"0.08232"},"DOGE_USDC":{"percentChange":"-0.0089","high24hr":"0.0734","last":"0.07199","highestBid":"0.07188","id":2019,"isFrozen":0,"baseVolume":"415400.43073","lowestAsk":"0.07195","low24hr":"0.07086"},"MOVE_USDT":{"percentChange":"-0.0880","high24hr":"0.009917","last":"0.008891","highestBid":"0.008786","id":1954,"isFrozen":0,"baseVolume":"229570.233467","lowestAsk":"0.008914","low24hr":"0.008883"},"BLUM_USDT":{"percentChange":"-0.0114","high24hr":"0.00178","last":"0.00174","highestBid":"0.00165","id":2072,"isFrozen":0,"baseVolume":"6841.07506","lowestAsk":"0.00175","low24hr":"0.00173"},"ENA_USDC":{"percentChange":"0.0270","high24hr":"0.0928","last":"0.0875","highestBid":"0.087","id":2034,"isFrozen":0,"baseVolume":"165939.9101","lowestAsk":"0.0877","low24hr":"0.085"},"BNB_USDT":{"percentChange":"0.0023","high24hr":"576.89","last":"574.53","highestBid":"574.44","id":101,"isFrozen":0,"baseVolume":"17327911.17","lowestAsk":"574.66","low24hr":"566.01"},"USDD_USDT":{"percentChange":"-0.0036","high24hr":"1.00199","last":"0.99817","highestBid":"0.99799","id":817,"isFrozen":0,"baseVolume":"592815.52657","lowestAsk":"1.002","low24hr":"0.998"},"MILADYCULT_USDT":{"percentChange":"0.0127","high24hr":"0.000162","last":"0.000159","highestBid":"0.000132","id":1955,"isFrozen":0,"baseVolume":"75381.159653","lowestAsk":"0.000162","low24hr":"0.000153"},"SPK_USDT":{"percentChange":"-0.0528","high24hr":"0.0179","last":"0.01633","highestBid":"0.01632","id":2069,"isFrozen":0,"baseVolume":"351502.18839","lowestAsk":"0.01638","low24hr":"0.0163"},"DEGO_USDT":{"percentChange":"-0.0294","high24hr":"0.0036","last":"0.0033","highestBid":"0.0032","id":439,"isFrozen":0,"baseVolume":"14504.0725","lowestAsk":"0.0035","low24hr":"0.0032"},"TLOS_USDT":{"percentChange":"0.0762","high24hr":"0.01663","last":"0.01567","highestBid":"0.01564","id":1982,"isFrozen":0,"baseVolume":"439652.9532","lowestAsk":"0.01568","low24hr":"0.01446"},"BNB_USDC":{"percentChange":"0.0023","high24hr":"576.35","last":"574.18","highestBid":"574.040","id":2014,"isFrozen":0,"baseVolume":"723705.22","lowestAsk":"574.360","low24hr":"565.55"},"ENA_USDT":{"percentChange":"0.0246","high24hr":"0.0931","last":"0.0873","highestBid":"0.0872","id":1753,"isFrozen":0,"baseVolume":"5418866.8252","lowestAsk":"0.0874","low24hr":"0.085"},"SQUID_USDT":{"percentChange":"0.0314","high24hr":"0.00165","last":"0.00164","highestBid":"0.00152","id":715,"isFrozen":0,"baseVolume":"592680.9893","lowestAsk":"0.00166","low24hr":"0.00158"},"RATS_USDT":{"percentChange":"0.0047","high24hr":"0.00002587","last":"0.00002586","highestBid":"0.0000258","id":1552,"isFrozen":0,"baseVolume":"129488.26239431","lowestAsk":"0.00002589","low24hr":"0.00002536"},"YFI_USDT":{"percentChange":"0.0024","high24hr":"2141.89","last":"2115.1","highestBid":"2108.8800","id":311,"isFrozen":0,"baseVolume":"152068.85","lowestAsk":"2117.1200","low24hr":"2085.77"},"USD1_USDT":{"percentChange":"-0.0002","high24hr":"1.0001","last":"0.9997","highestBid":"0.9996","id":2058,"isFrozen":0,"baseVolume":"7357489.6532","lowestAsk":"0.9999","low24hr":"0.9996"},"BAN_USDT":{"percentChange":"-0.0250","high24hr":"0.07349","last":"0.07164","highestBid":"0.06976","id":1934,"isFrozen":0,"baseVolume":"17034.52565","lowestAsk":"0.07271","low24hr":"0.0716"},"INIT_USDT":{"percentChange":"-0.0389","high24hr":"0.0549","last":"0.0519","highestBid":"0.0517","id":2047,"isFrozen":0,"baseVolume":"170295.7665","lowestAsk":"0.052","low24hr":"0.0512"},"DASH_USDT":{"percentChange":"-0.0083","high24hr":"33.06","last":"32.32","highestBid":"32.2600","id":82,"isFrozen":0,"baseVolume":"504477.59","lowestAsk":"32.3400","low24hr":"32.04"},"AAVE_USDC":{"percentChange":"0.0200","high24hr":"102.34","last":"99.45","highestBid":"99.180","id":2029,"isFrozen":0,"baseVolume":"455043.6","lowestAsk":"99.400","low24hr":"97.01"},"CORE_USDT":{"percentChange":"-0.0423","high24hr":"0.01851","last":"0.01743","highestBid":"0.01744","id":1241,"isFrozen":0,"baseVolume":"26646.64972","lowestAsk":"0.0175","low24hr":"0.01717"},"FUEL_USDT":{"percentChange":"0.1187","high24hr":"0.001042","last":"0.000782","highestBid":"0.000768","id":1962,"isFrozen":0,"baseVolume":"105096.104081","lowestAsk":"0.000796","low24hr":"0.000689"},"SUN_USDT":{"percentChange":"-0.0163","high24hr":"0.01827","last":"0.01796","highestBid":"0.017901","id":623,"isFrozen":0,"baseVolume":"827561.368677","lowestAsk":"0.017979","low24hr":"0.01796"},"DATA_USDT":{"percentChange":"0.0000","high24hr":"0.00044","last":"0.00044","highestBid":"0.0005","id":677,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.00229","low24hr":"0.00044"},"BASED_USDT":{"percentChange":"-0.0797","high24hr":"0.08804","last":"0.08037","highestBid":"0.08029","id":2113,"isFrozen":0,"baseVolume":"968060.73498","lowestAsk":"0.08089","low24hr":"0.07814"},"HOME_USDT":{"percentChange":"-0.0477","high24hr":"0.00616","last":"0.00579","highestBid":"0.00577","id":2067,"isFrozen":0,"baseVolume":"53458.45702","lowestAsk":"0.00579","low24hr":"0.00559"},"STABLE_USDT":{"percentChange":"0.0021","high24hr":"0.03957","last":"0.03852","highestBid":"0.03834","id":2102,"isFrozen":0,"baseVolume":"1026797.24792","lowestAsk":"0.03853","low24hr":"0.03825"},"PIXEL_USDT":{"percentChange":"-0.0485","high24hr":"0.00462","last":"0.00432","highestBid":"0.0043","id":1700,"isFrozen":0,"baseVolume":"81397.83693","lowestAsk":"0.00433","low24hr":"0.00429"},"AAVE_USDT":{"percentChange":"0.0196","high24hr":"102.5","last":"99.4","highestBid":"99.3000","id":460,"isFrozen":0,"baseVolume":"10762677.01","lowestAsk":"99.3700","low24hr":"97.03"},"NEAR_USDC":{"percentChange":"-0.0318","high24hr":"1.857","last":"1.735","highestBid":"1.734","id":2027,"isFrozen":0,"baseVolume":"1047853.111","lowestAsk":"1.738","low24hr":"1.727"},"YB_USDT":{"percentChange":"-0.0436","high24hr":"0.07294","last":"0.06896","highestBid":"0.06873","id":2093,"isFrozen":0,"baseVolume":"20010.17505","lowestAsk":"0.06901","low24hr":"0.06839"},"NEAR_USDT":{"percentChange":"-0.0311","high24hr":"1.86","last":"1.7371","highestBid":"1.7346","id":754,"isFrozen":0,"baseVolume":"8087145.1583","lowestAsk":"1.7364","low24hr":"1.7279"},"HTX_USDT":{"percentChange":"-0.0088","high24hr":"0.0000018269","last":"0.00000181","highestBid":"0.0000018016","id":1675,"isFrozen":0,"baseVolume":"31241.2837313643","lowestAsk":"0.0000018106","low24hr":"0.0000018031"},"SOL_USDC":{"percentChange":"0.0064","high24hr":"77.4","last":"75.81","highestBid":"75.770","id":2018,"isFrozen":0,"baseVolume":"4435831.76","lowestAsk":"75.860","low24hr":"75.0"},"LABUBU_USDT":{"percentChange":"0.0063","high24hr":"0.000576","last":"0.000477","highestBid":"0.000359","id":2066,"isFrozen":0,"baseVolume":"624244.344884","lowestAsk":"0.000584","low24hr":"0.000342"},"TURBO_USDT":{"percentChange":"-0.0188","high24hr":"0.0008285","last":"0.0008004","highestBid":"0.0007979","id":1344,"isFrozen":0,"baseVolume":"71189.7703632","lowestAsk":"0.0008015","low24hr":"0.0007839"},"ONDO_USDT":{"percentChange":"0.0080","high24hr":"0.4182","last":"0.4023","highestBid":"0.4019","id":1894,"isFrozen":0,"baseVolume":"2729842.5917","lowestAsk":"0.4025","low24hr":"0.3964"},"HIPPO_USDT":{"percentChange":"-0.0896","high24hr":"0.000136","last":"0.000122","highestBid":"0.00012","id":1997,"isFrozen":0,"baseVolume":"22332.002727","lowestAsk":"0.000124","low24hr":"0.00012"},"JST_USDT":{"percentChange":"-0.0237","high24hr":"0.105699","last":"0.102783","highestBid":"0.102723","id":210,"isFrozen":0,"baseVolume":"1039858.964918","lowestAsk":"0.10313","low24hr":"0.102006"},"AR_USDT":{"percentChange":"-0.0102","high24hr":"1.8948","last":"1.8417","highestBid":"1.8373","id":476,"isFrozen":0,"baseVolume":"292366.9088","lowestAsk":"1.8422","low24hr":"1.8184"},"B3_USDT":{"percentChange":"-0.0079","high24hr":"0.000513","last":"0.00050","highestBid":"0.000464","id":1992,"isFrozen":0,"baseVolume":"17997.27921","lowestAsk":"0.000518","low24hr":"0.000491"},"SOL_USDT":{"percentChange":"0.0067","high24hr":"77.46533","last":"75.86782","highestBid":"75.84482","id":711,"isFrozen":0,"baseVolume":"19372554.91041","lowestAsk":"75.88518","low24hr":"75.01541"},"BZZ_USDT":{"percentChange":"-0.0261","high24hr":"0.0512","last":"0.0486","highestBid":"0.0436","id":629,"isFrozen":0,"baseVolume":"179974.4942","lowestAsk":"0.0491","low24hr":"0.0474"},"BIO_USDT":{"percentChange":"-0.0202","high24hr":"0.027","last":"0.02567","highestBid":"0.02559","id":1968,"isFrozen":0,"baseVolume":"84002.9876","lowestAsk":"0.02569","low24hr":"0.02538"},"AXS_USDT":{"percentChange":"-0.0281","high24hr":"0.8963","last":"0.8618","highestBid":"0.8591","id":649,"isFrozen":0,"baseVolume":"423364.0242","lowestAsk":"0.8619","low24hr":"0.8536"},"PLC_USDT":{"percentChange":"0.0000","high24hr":"644.077373","last":"644.077373","highestBid":"2.000001","id":1684,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"644.077373"},"ASTER_USDT":{"percentChange":"-0.0018","high24hr":"0.6312","last":"0.625","highestBid":"0.6248","id":2086,"isFrozen":0,"baseVolume":"64032.949","lowestAsk":"0.6253","low24hr":"0.6209"},"WET_USDT":{"percentChange":"-0.0309","high24hr":"0.0689","last":"0.0659","highestBid":"0.0656","id":2101,"isFrozen":0,"baseVolume":"1020019.0833","lowestAsk":"0.066","low24hr":"0.0654"},"UNICE_USDT":{"percentChange":"0.0000","high24hr":"0.000042530305","last":"0.000042478656","highestBid":"0.000042344098","id":1495,"isFrozen":0,"baseVolume":"2315.99201914411","lowestAsk":"0.000042537225","low24hr":"0.000042419533"},"APT_USDC":{"percentChange":"-0.0257","high24hr":"0.633","last":"0.607","highestBid":"0.604","id":2028,"isFrozen":0,"baseVolume":"238561.565","lowestAsk":"0.608","low24hr":"0.605"},"LIT_USDT":{"percentChange":"0.0340","high24hr":"2.2834","last":"2.1969","highestBid":"2.1908","id":2103,"isFrozen":0,"baseVolume":"2573951.7768","lowestAsk":"2.1972","low24hr":"2.1006"},"DATAIP_USDT":{"percentChange":"-0.0444","high24hr":"0.2665","last":"0.2516","highestBid":"0.2512","id":2132,"isFrozen":0,"baseVolume":"85822.5343","lowestAsk":"0.2531","low24hr":"0.2481"},"COMP_USDT":{"percentChange":"-0.0305","high24hr":"17.61","last":"16.87","highestBid":"16.82000","id":238,"isFrozen":0,"baseVolume":"159804.79","lowestAsk":"16.88000","low24hr":"16.67"},"BAL_USDT":{"percentChange":"0.0272","high24hr":"0.13686","last":"0.12059","highestBid":"0.12102","id":240,"isFrozen":0,"baseVolume":"220438.04109","lowestAsk":"0.1233","low24hr":"0.11619"},"HBT_USDT":{"percentChange":"0.0000","high24hr":"0.000000088679","last":"0.000000088679","highestBid":"0.000000088679","id":1828,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.000000136699","low24hr":"0.000000088679"},"IMX_USDT":{"percentChange":"-0.0372","high24hr":"0.12842","last":"0.12212","highestBid":"0.1218","id":714,"isFrozen":0,"baseVolume":"157910.50799","lowestAsk":"0.1221","low24hr":"0.12175"},"WIF_USDT":{"percentChange":"-0.0240","high24hr":"0.1566","last":"0.1504","highestBid":"0.1501","id":1800,"isFrozen":0,"baseVolume":"152858.6949","lowestAsk":"0.1506","low24hr":"0.1495"},"XVS_USDT":{"percentChange":"-0.0477","high24hr":"2.932","last":"2.792","highestBid":"2.7770","id":508,"isFrozen":0,"baseVolume":"73932.942","lowestAsk":"2.7930","low24hr":"2.722"},"CARV_USDT":{"percentChange":"-0.0220","high24hr":"0.0324","last":"0.0311","highestBid":"0.0281","id":1917,"isFrozen":0,"baseVolume":"257980.9999","lowestAsk":"0.0312","low24hr":"0.0299"},"MON_USDT":{"percentChange":"-0.0069","high24hr":"0.021682","last":"0.020714","highestBid":"0.020721","id":2100,"isFrozen":0,"baseVolume":"63636.591148","lowestAsk":"0.020749","low24hr":"0.02012"},"GROK_USDT":{"percentChange":"0.0568","high24hr":"0.00053","last":"0.00053","highestBid":"0.0005038","id":1551,"isFrozen":0,"baseVolume":"8290.4253351","lowestAsk":"0.0005573","low24hr":"0.0005013"},"0G_USDT":{"percentChange":"0.0284","high24hr":"0.1839","last":"0.1811","highestBid":"0.1808","id":2088,"isFrozen":0,"baseVolume":"368985.892","lowestAsk":"0.1822","low24hr":"0.1701"},"PEOPLE_USDT":{"percentChange":"0.1393","high24hr":"0.006852","last":"0.006815","highestBid":"0.006758","id":733,"isFrozen":0,"baseVolume":"1090523.044039","lowestAsk":"0.00679","low24hr":"0.005943"},"AIGENSYN_USDT":{"percentChange":"-0.0507","high24hr":"0.0253","last":"0.02321","highestBid":"0.02314","id":2119,"isFrozen":0,"baseVolume":"925994.65648","lowestAsk":"0.02322","low24hr":"0.02297"},"BABYDOGE_USDT":{"percentChange":"-0.0098","high24hr":"0.000000000311","last":"0.000000000302","highestBid":"0.0000000003","id":619,"isFrozen":0,"baseVolume":"65267.042971057825","lowestAsk":"0.000000000303","low24hr":"0.000000000296"},"POPCAT_USDT":{"percentChange":"-0.0215","high24hr":"0.04389","last":"0.04227","highestBid":"0.04215","id":1794,"isFrozen":0,"baseVolume":"19743.23043","lowestAsk":"0.04239","low24hr":"0.04194"},"PUMP_USDT":{"percentChange":"0.1360","high24hr":"0.00218","last":"0.002139","highestBid":"0.002138","id":2073,"isFrozen":0,"baseVolume":"2227918.792464","lowestAsk":"0.002145","low24hr":"0.001883"},"ETC_USDT":{"percentChange":"-0.0197","high24hr":"7.135","last":"6.931","highestBid":"6.928","id":2127,"isFrozen":0,"baseVolume":"1014571.023","lowestAsk":"6.933","low24hr":"6.878"},"APT_USDT":{"percentChange":"-0.0273","high24hr":"0.6333","last":"0.6068","highestBid":"0.6064","id":1123,"isFrozen":0,"baseVolume":"665579.0494","lowestAsk":"0.6075","low24hr":"0.6042"},"PI(PINETWORK)_USDT":{"percentChange":"-0.0428","high24hr":"0.08342","last":"0.07896","highestBid":"0.07854","id":2001,"isFrozen":0,"baseVolume":"528894.69135","lowestAsk":"0.07896","low24hr":"0.07777"},"XNK_USDT":{"percentChange":"0.0061","high24hr":"4116.65815","last":"4077.0578","highestBid":"4076.97235","id":1683,"isFrozen":0,"baseVolume":"367565.46409","lowestAsk":"4079.01067","low24hr":"4051.06545"},"CASHCAT_USDT":{"percentChange":"-0.1179","high24hr":"0.04546","last":"0.03824","highestBid":"0.03778","id":2133,"isFrozen":0,"baseVolume":"512073.97036","lowestAsk":"0.03825","low24hr":"0.03411"},"BERA_USDT":{"percentChange":"-0.0157","high24hr":"0.1828","last":"0.1755","highestBid":"0.1752","id":1990,"isFrozen":0,"baseVolume":"166256.3625","lowestAsk":"0.176","low24hr":"0.1717"},"SHM_USDT":{"percentChange":"0.0137","high24hr":"0.00003787","last":"0.00003703","highestBid":"0.00003685","id":2051,"isFrozen":0,"baseVolume":"27225.34541731","lowestAsk":"0.00004082","low24hr":"0.00003621"},"ACE_USDT":{"percentChange":"-0.0086","high24hr":"0.0835","last":"0.081","highestBid":"0.0807","id":1603,"isFrozen":0,"baseVolume":"368956.1822","lowestAsk":"0.0811","low24hr":"0.0785"},"BOME_USDT":{"percentChange":"0.0242","high24hr":"0.0005573","last":"0.0005419","highestBid":"0.0005404","id":1726,"isFrozen":0,"baseVolume":"1102109.0295196","lowestAsk":"0.000542","low24hr":"0.0005144"},"CAT_USDT":{"percentChange":"-0.0342","high24hr":"0.000001379","last":"0.000001328","highestBid":"0.000001322","id":1901,"isFrozen":0,"baseVolume":"7258.810672109","lowestAsk":"0.000001334","low24hr":"0.000001304"},"ES_USDT":{"percentChange":"0.0741","high24hr":"0.0017","last":"0.00145","highestBid":"0.00123","id":2074,"isFrozen":0,"baseVolume":"50495.66248","lowestAsk":"0.00153","low24hr":"0.00135"},"AUDIO_USDT":{"percentChange":"-0.0227","high24hr":"0.0133","last":"0.0129","highestBid":"0.0128","id":472,"isFrozen":0,"baseVolume":"81524.3586","lowestAsk":"0.0130","low24hr":"0.0128"},"SWARMS_USDT":{"percentChange":"0.0122","high24hr":"0.007181","last":"0.007061","highestBid":"0.006553","id":1971,"isFrozen":0,"baseVolume":"28228.894178","lowestAsk":"0.007263","low24hr":"0.00697"},"MANA_USDT":{"percentChange":"-0.0235","high24hr":"0.07","last":"0.0666","highestBid":"0.0664","id":643,"isFrozen":0,"baseVolume":"110926.8591","lowestAsk":"0.0667","low24hr":"0.0663"},"OKB_USDT":{"percentChange":"0.0189","high24hr":"87.23","last":"86.08","highestBid":"85.960","id":1229,"isFrozen":0,"baseVolume":"34500.14","lowestAsk":"86.090","low24hr":"84.41"},"ME_USDT":{"percentChange":"-0.0365","high24hr":"0.0669","last":"0.0633","highestBid":"0.0632","id":1956,"isFrozen":0,"baseVolume":"148716.6732","lowestAsk":"0.0635","low24hr":"0.0626"},"WDOGE_USDT":{"percentChange":"-0.0022","high24hr":"0.07643","last":"0.073669","highestBid":"0.068404","id":1741,"isFrozen":0,"baseVolume":"131275.741647","lowestAsk":"0.075606","low24hr":"0.072644"},"SLP_USDT":{"percentChange":"-0.0199","high24hr":"0.000561","last":"0.000543","highestBid":"0.000542","id":243,"isFrozen":0,"baseVolume":"43460.818549","lowestAsk":"0.000545","low24hr":"0.000537"},"KNC_USDT":{"percentChange":"-0.0234","high24hr":"0.1121","last":"0.1083","highestBid":"0.108","id":464,"isFrozen":0,"baseVolume":"127600.1007","lowestAsk":"0.1084","low24hr":"0.1069"},"LUNA_USDT":{"percentChange":"-0.0277","high24hr":"0.0438","last":"0.0421","highestBid":"0.0419","id":838,"isFrozen":0,"baseVolume":"55449.3499","lowestAsk":"0.0422","low24hr":"0.0418"},"CYBER_USDT":{"percentChange":"-0.0275","high24hr":"0.331","last":"0.3185","highestBid":"0.3183","id":1451,"isFrozen":0,"baseVolume":"56131.9042","lowestAsk":"0.3194","low24hr":"0.3158"},"DETS_USDT":{"percentChange":"-0.0150","high24hr":"0.02349","last":"0.020941","highestBid":"0.01921","id":413,"isFrozen":0,"baseVolume":"963056.487201","lowestAsk":"0.02348","low24hr":"0.020422"},"RENDER_USDT":{"percentChange":"-0.0150","high24hr":"1.496","last":"1.449","highestBid":"1.444","id":1892,"isFrozen":0,"baseVolume":"223092.986","lowestAsk":"1.45","low24hr":"1.441"},"MPLX_USDT":{"percentChange":"-0.0430","high24hr":"0.02511","last":"0.0238","highestBid":"0.02356","id":1107,"isFrozen":0,"baseVolume":"17971.74505","lowestAsk":"0.02396","low24hr":"0.0238"},"SCA_USDT":{"percentChange":"-0.0072","high24hr":"0.00845","last":"0.00825","highestBid":"0.00777","id":1999,"isFrozen":0,"baseVolume":"14763.76795","lowestAsk":"0.00857","low24hr":"0.00812"},"KSM_USDT":{"percentChange":"-0.0080","high24hr":"3.16","last":"3.089","highestBid":"3.077","id":511,"isFrozen":0,"baseVolume":"49254.863","lowestAsk":"3.093","low24hr":"3.041"},"STORJ_USDT":{"percentChange":"-0.1769","high24hr":"0.07546","last":"0.06126","highestBid":"0.061","id":678,"isFrozen":0,"baseVolume":"1258057.9954","lowestAsk":"0.06117","low24hr":"0.05933"},"QTUM_USDT":{"percentChange":"-0.0271","high24hr":"0.6887","last":"0.6603","highestBid":"0.6601","id":80,"isFrozen":0,"baseVolume":"110716.8849","lowestAsk":"0.6623","low24hr":"0.639"},"ZK_USDT":{"percentChange":"-0.0302","high24hr":"0.00944","last":"0.00898","highestBid":"0.00895","id":1840,"isFrozen":0,"baseVolume":"128544.67894","lowestAsk":"0.00898","low24hr":"0.00882"},"AGLD_USDT":{"percentChange":"0.0362","high24hr":"0.1547","last":"0.1547","highestBid":"0.1544","id":658,"isFrozen":0,"baseVolume":"90012.0665","lowestAsk":"0.1550","low24hr":"0.1423"},"RVN_USDT":{"percentChange":"-0.0349","high24hr":"0.003761","last":"0.003591","highestBid":"0.003578","id":2054,"isFrozen":0,"baseVolume":"208638.827119","lowestAsk":"0.003592","low24hr":"0.003578"},"OXT_USDT":{"percentChange":"-0.0779","high24hr":"0.01481","last":"0.01337","highestBid":"0.01326","id":691,"isFrozen":0,"baseVolume":"70734.8008","lowestAsk":"0.01352","low24hr":"0.01315"},"CVX_USDT":{"percentChange":"0.0017","high24hr":"1.4185","last":"1.3891","highestBid":"1.3866","id":651,"isFrozen":0,"baseVolume":"290561.7352","lowestAsk":"1.3904","low24hr":"1.3279"},"JTO_USDT":{"percentChange":"-0.0024","high24hr":"0.6318","last":"0.5836","highestBid":"0.5824","id":1586,"isFrozen":0,"baseVolume":"492803.2907","lowestAsk":"0.584","low24hr":"0.5795"},"NEWT_USDT":{"percentChange":"-0.0518","high24hr":"0.0449","last":"0.0421","highestBid":"0.042","id":2071,"isFrozen":0,"baseVolume":"803617.7551","lowestAsk":"0.0423","low24hr":"0.0414"},"LUNC_USDT":{"percentChange":"-0.0353","high24hr":"0.0000543","last":"0.00005168","highestBid":"0.00005154","id":830,"isFrozen":0,"baseVolume":"406623.27641991","lowestAsk":"0.00005168","low24hr":"0.00005066"},"ORDI_USDT":{"percentChange":"-0.0462","high24hr":"3.8801","last":"3.629","highestBid":"3.6213","id":1345,"isFrozen":0,"baseVolume":"383650.0407","lowestAsk":"3.6297","low24hr":"3.6242"},"ZRC_USDT":{"percentChange":"-0.0249","high24hr":"0.000868","last":"0.000823","highestBid":"0.000816","id":1940,"isFrozen":0,"baseVolume":"18293.91041","lowestAsk":"0.000861","low24hr":"0.000822"},"ETH_USDT":{"percentChange":"0.0167","high24hr":"1978.41","last":"1945.03","highestBid":"1945.0200","id":79,"isFrozen":0,"baseVolume":"240281539.4","lowestAsk":"1945.0500","low24hr":"1911.52"},"STX_USDT":{"percentChange":"-0.0381","high24hr":"0.1475","last":"0.139","highestBid":"0.1387","id":544,"isFrozen":0,"baseVolume":"1009571.3385","lowestAsk":"0.1391","low24hr":"0.1374"},"FLOKI_USDT":{"percentChange":"-0.0407","high24hr":"0.000022495","last":"0.000021319","highestBid":"0.000021289","id":1290,"isFrozen":0,"baseVolume":"286055.243638324","lowestAsk":"0.000021321","low24hr":"0.000021319"},"ZRO_USDT":{"percentChange":"0.1025","high24hr":"0.963","last":"0.936","highestBid":"0.934","id":1856,"isFrozen":0,"baseVolume":"1030447.673","lowestAsk":"0.937","low24hr":"0.844"},"EDGE_USDT":{"percentChange":"-0.1087","high24hr":"0.4092","last":"0.3387","highestBid":"0.2739","id":2112,"isFrozen":0,"baseVolume":"112260.5491","lowestAsk":"0.50","low24hr":"0.2879"},"DOOD_USDT":{"percentChange":"-0.0211","high24hr":"0.001542","last":"0.001486","highestBid":"0.001475","id":2055,"isFrozen":0,"baseVolume":"44889.817371","lowestAsk":"0.001487","low24hr":"0.001461"},"ARROW_USDT":{"percentChange":"-0.0093","high24hr":"0.223","last":"0.212","highestBid":"0.209","id":2134,"isFrozen":0,"baseVolume":"812672.499","lowestAsk":"0.213","low24hr":"0.17"},"FOUR_USDT":{"percentChange":"-0.0118","high24hr":"0.000001227","last":"0.000001173","highestBid":"0.000001098","id":1358,"isFrozen":0,"baseVolume":"49298.76518381","lowestAsk":"0.000001215","low24hr":"0.000001169"},"AVAX_USDC":{"percentChange":"-0.0120","high24hr":"6.75","last":"6.59","highestBid":"6.58","id":2013,"isFrozen":0,"baseVolume":"860254.53","lowestAsk":"6.61","low24hr":"6.5"},"PAYAI_USDT":{"percentChange":"-0.0290","high24hr":"0.00474","last":"0.00435","highestBid":"0.00406","id":2096,"isFrozen":0,"baseVolume":"488814.99516","lowestAsk":"0.00472","low24hr":"0.00424"},"MAV_USDT":{"percentChange":"-0.0260","high24hr":"0.00899","last":"0.0086","highestBid":"0.00858","id":1397,"isFrozen":0,"baseVolume":"210529.31457","lowestAsk":"0.00862","low24hr":"0.00842"},"DCR_USDT":{"percentChange":"-0.0163","high24hr":"11.698","last":"11.371","highestBid":"11.3270","id":114,"isFrozen":0,"baseVolume":"49479.801","lowestAsk":"11.3720","low24hr":"11.296"},"ORDER_USDT":{"percentChange":"-0.0575","high24hr":"0.03264","last":"0.03063","highestBid":"0.03052","id":1904,"isFrozen":0,"baseVolume":"21098.10899","lowestAsk":"0.03076","low24hr":"0.0298"},"1INCH_USDT":{"percentChange":"0.0096","high24hr":"0.0886","last":"0.0843","highestBid":"0.0841","id":535,"isFrozen":0,"baseVolume":"235523.9852","lowestAsk":"0.0844","low24hr":"0.0833"},"ETH_USDC":{"percentChange":"0.0168","high24hr":"1975.66","last":"1943.8","highestBid":"1942.4100","id":2016,"isFrozen":0,"baseVolume":"49003845","lowestAsk":"1944.3600","low24hr":"1909.64"},"ALEO_USDT":{"percentChange":"-0.0365","high24hr":"0.01866","last":"0.01795","highestBid":"0.01793","id":1911,"isFrozen":0,"baseVolume":"19383.48138","lowestAsk":"0.01798","low24hr":"0.01794"},"MASK_USDT":{"percentChange":"-0.0319","high24hr":"0.381","last":"0.364","highestBid":"0.362","id":551,"isFrozen":0,"baseVolume":"37915.908","lowestAsk":"0.367","low24hr":"0.361"},"USDS_USDT":{"percentChange":"-0.0001","high24hr":"1.001","last":"1.0008","highestBid":"1.0005","id":2116,"isFrozen":0,"baseVolume":"198583.0281","lowestAsk":"1.0011","low24hr":"1.0005"},"AVAX_USDT":{"percentChange":"-0.0115","high24hr":"6.751","last":"6.599","highestBid":"6.595","id":2125,"isFrozen":0,"baseVolume":"4216503.879","lowestAsk":"6.599","low24hr":"6.514"},"PEAQ_USDT":{"percentChange":"-0.0234","high24hr":"0.01933","last":"0.01879","highestBid":"0.01873","id":1932,"isFrozen":0,"baseVolume":"111326.49121","lowestAsk":"0.01885","low24hr":"0.01846"},"ENJ_USDT":{"percentChange":"-0.0386","high24hr":"0.02732","last":"0.02591","highestBid":"0.02585","id":642,"isFrozen":0,"baseVolume":"224810.01087","lowestAsk":"0.02591","low24hr":"0.02563"},"TRIO(ORDINALS)_USDT":{"percentChange":"0.0016","high24hr":"0.0126","last":"0.0126","highestBid":"0.01254","id":1924,"isFrozen":0,"baseVolume":"81843.1966","lowestAsk":"0.01271","low24hr":"0.01257"},"ISE_USDT":{"percentChange":"-0.0041","high24hr":"0.000486","last":"0.000484","highestBid":"0.00047","id":1550,"isFrozen":0,"baseVolume":"6463.699055","lowestAsk":"0.000484","low24hr":"0.000482"},"EDU_USDT":{"percentChange":"-0.0449","high24hr":"0.03489","last":"0.03169","highestBid":"0.03166","id":1329,"isFrozen":0,"baseVolume":"213899.58411","lowestAsk":"0.03184","low24hr":"0.03153"},"PRIME_USDT":{"percentChange":"0.0437","high24hr":"0.2365","last":"0.2365","highestBid":"0.236","id":1298,"isFrozen":0,"baseVolume":"7679.5752","lowestAsk":"0.237","low24hr":"0.2262"},"CHILLGUY_USDT":{"percentChange":"-0.1433","high24hr":"0.01233","last":"0.01052","highestBid":"0.01029","id":1936,"isFrozen":0,"baseVolume":"62642.03251","lowestAsk":"0.01074","low24hr":"0.0104"},"CAKE_USDT":{"percentChange":"-0.0050","high24hr":"1.417","last":"1.4005","highestBid":"1.3983","id":502,"isFrozen":0,"baseVolume":"272171.4005","lowestAsk":"1.4007","low24hr":"1.3874"},"LKT_USDT":{"percentChange":"0.0068","high24hr":"48.45502685","last":"48.28885442","highestBid":"48.10172639","id":1467,"isFrozen":0,"baseVolume":"236.00246071","lowestAsk":"48.28885442","low24hr":"47.32067518"},"BEAMX_USDT":{"percentChange":"-0.0205","high24hr":"0.001656","last":"0.00158","highestBid":"0.001573","id":1548,"isFrozen":0,"baseVolume":"566821.525735","lowestAsk":"0.001581","low24hr":"0.001566"},"CTSI_USDT":{"percentChange":"-0.0135","high24hr":"0.0228","last":"0.022","highestBid":"0.0219","id":1710,"isFrozen":0,"baseVolume":"21690.0195","lowestAsk":"0.0221","low24hr":"0.0218"},"ONT_USDT":{"percentChange":"-0.0450","high24hr":"0.0426","last":"0.0403","highestBid":"0.0402","id":115,"isFrozen":0,"baseVolume":"108575.4029","lowestAsk":"0.0405","low24hr":"0.04"},"ANKR_USDT":{"percentChange":"-0.0014","high24hr":"0.003578","last":"0.003468","highestBid":"0.003466","id":510,"isFrozen":0,"baseVolume":"56210.724998","lowestAsk":"0.003484","low24hr":"0.003442"},"SOON_USDT":{"percentChange":"0.2251","high24hr":"0.2434","last":"0.2427","highestBid":"0.2425","id":2060,"isFrozen":0,"baseVolume":"561404.5656","lowestAsk":"0.2428","low24hr":"0.1899"},"FIL_USDT":{"percentChange":"-0.0244","high24hr":"0.7554","last":"0.7182","highestBid":"0.7173","id":232,"isFrozen":0,"baseVolume":"1206792.3789","lowestAsk":"0.7184","low24hr":"0.7135"},"CTK_USDT":{"percentChange":"-0.0332","high24hr":"0.1035","last":"0.0991","highestBid":"0.0989","id":507,"isFrozen":0,"baseVolume":"16550.5371","lowestAsk":"0.0992","low24hr":"0.0974"},"FEG_USDT":{"percentChange":"-0.0238","high24hr":"0.00002871","last":"0.00002794","highestBid":"0.00002782","id":1388,"isFrozen":0,"baseVolume":"55834.59464991","lowestAsk":"0.00002805","low24hr":"0.00002783"},"RSS3_USDT":{"percentChange":"0.0199","high24hr":"0.004706","last":"0.004671","highestBid":"0.004571","id":766,"isFrozen":0,"baseVolume":"960130.995768","lowestAsk":"0.004689","low24hr":"0.004548"},"POL_USDC":{"percentChange":"-0.0273","high24hr":"0.07779","last":"0.0748","highestBid":"0.07438","id":2033,"isFrozen":0,"baseVolume":"111034.72571","lowestAsk":"0.07515","low24hr":"0.07439"},"ZRX_USDT":{"percentChange":"-0.0302","high24hr":"0.08455","last":"0.08135","highestBid":"0.08121","id":463,"isFrozen":0,"baseVolume":"46901.24254","lowestAsk":"0.08149","low24hr":"0.08068"},"XCH_USDT":{"percentChange":"-0.0098","high24hr":"1.3245","last":"1.2632","highestBid":"1.2629","id":586,"isFrozen":0,"baseVolume":"16713.0094","lowestAsk":"1.2661","low24hr":"1.2406"},"HYPE_USDT":{"percentChange":"-0.0311","high24hr":"60.478","last":"57.057","highestBid":"57.009","id":2126,"isFrozen":0,"baseVolume":"4008071.083","lowestAsk":"57.099","low24hr":"56.352"},"WFCA_USDT":{"percentChange":"0.1562","high24hr":"0.00546","last":"0.00333","highestBid":"0.00328","id":1951,"isFrozen":0,"baseVolume":"13028.85149","lowestAsk":"0.00335","low24hr":"0.00282"},"SHIB_USDC":{"percentChange":"-0.0582","high24hr":"0.0000054","last":"0.00000502","highestBid":"0.000005","id":2041,"isFrozen":0,"baseVolume":"4029048.12279845","lowestAsk":"0.00000504","low24hr":"0.00000489"},"JUP_USDT":{"percentChange":"-0.0015","high24hr":"0.19394","last":"0.18752","highestBid":"0.18704","id":1672,"isFrozen":0,"baseVolume":"200217.41255","lowestAsk":"0.18754","low24hr":"0.18482"},"LAYER_USDT":{"percentChange":"-0.0279","high24hr":"0.06707","last":"0.06416","highestBid":"0.06403","id":1993,"isFrozen":0,"baseVolume":"70631.89913","lowestAsk":"0.06418","low24hr":"0.06406"},"PROMPT_USDT":{"percentChange":"-0.0268","high24hr":"0.02101","last":"0.02031","highestBid":"0.02026","id":2045,"isFrozen":0,"baseVolume":"89249.40471","lowestAsk":"0.02042","low24hr":"0.02003"},"G_USDT":{"percentChange":"-0.0030","high24hr":"0.00343","last":"0.00332","highestBid":"0.00331","id":1885,"isFrozen":0,"baseVolume":"149776.41985","lowestAsk":"0.00333","low24hr":"0.0032"},"THETA_USDT":{"percentChange":"-0.0196","high24hr":"0.13817","last":"0.13397","highestBid":"0.13383","id":538,"isFrozen":0,"baseVolume":"45554.92017","lowestAsk":"0.13407","low24hr":"0.13202"},"MANTA_USDT":{"percentChange":"-0.0277","high24hr":"0.0621","last":"0.0597","highestBid":"0.0595","id":1662,"isFrozen":0,"baseVolume":"53232.0936","lowestAsk":"0.0597","low24hr":"0.0587"},"SHIB_USDT":{"percentChange":"-0.0573","high24hr":"0.0000053904","last":"0.0000050248","highestBid":"0.0000050169","id":584,"isFrozen":0,"baseVolume":"5257880.773337905","lowestAsk":"0.0000050231","low24hr":"0.0000049016"},"WLFI_USDT":{"percentChange":"-0.0018","high24hr":"0.0556","last":"0.055","highestBid":"0.0549","id":2082,"isFrozen":0,"baseVolume":"100923.7223","lowestAsk":"0.055","low24hr":"0.054"},"FLUX-NEW_USDT":{"percentChange":"-0.0290","high24hr":"0.0419","last":"0.0402","highestBid":"0.04","id":1343,"isFrozen":0,"baseVolume":"36217.6157","lowestAsk":"0.0403","low24hr":"0.0395"},"FORM(NEW)_USDT":{"percentChange":"0.0235","high24hr":"0.20011","last":"0.19867","highestBid":"0.1984","id":2032,"isFrozen":0,"baseVolume":"101678.61469","lowestAsk":"0.1991","low24hr":"0.19265"},"AEVO_USDT":{"percentChange":"-0.0105","high24hr":"0.0194","last":"0.0188","highestBid":"0.0187","id":1724,"isFrozen":0,"baseVolume":"22292.9704","lowestAsk":"0.0188","low24hr":"0.0184"},"SOLV_USDT":{"percentChange":"-0.0283","high24hr":"0.002589","last":"0.00247","highestBid":"0.002457","id":1978,"isFrozen":0,"baseVolume":"80158.925996","lowestAsk":"0.002473","low24hr":"0.002441"},"STG_USDT":{"percentChange":"-0.0108","high24hr":"0.13494","last":"0.13161","highestBid":"0.13146","id":803,"isFrozen":0,"baseVolume":"84535.86137","lowestAsk":"0.13184","low24hr":"0.12687"},"XDC_USDT":{"percentChange":"-0.0074","high24hr":"0.02902","last":"0.02806","highestBid":"0.02804","id":1836,"isFrozen":0,"baseVolume":"78222.00683","lowestAsk":"0.0288","low24hr":"0.028"},"SHELL_USDT":{"percentChange":"-0.0539","high24hr":"0.02079","last":"0.01949","highestBid":"0.01946","id":1996,"isFrozen":0,"baseVolume":"17790.03923","lowestAsk":"0.0196","low24hr":"0.01948"},"ZIL_USDT":{"percentChange":"-0.0346","high24hr":"0.002432","last":"0.002345","highestBid":"0.002335","id":798,"isFrozen":0,"baseVolume":"179828.524566","lowestAsk":"0.002349","low24hr":"0.002285"},"SPX_USDT":{"percentChange":"-0.0042","high24hr":"0.3505","last":"0.3323","highestBid":"0.331","id":1919,"isFrozen":0,"baseVolume":"45315.8727","lowestAsk":"0.3322","low24hr":"0.3313"},"HPY_USDT":{"percentChange":"0.0000","high24hr":"0.0001607","last":"0.0001607","highestBid":"0.000039","id":673,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.0001607","low24hr":"0.0001607"},"SCR_USDT":{"percentChange":"-0.0391","high24hr":"0.02138","last":"0.02016","highestBid":"0.02015","id":1922,"isFrozen":0,"baseVolume":"175488.55379","lowestAsk":"0.02024","low24hr":"0.02001"},"ULTIMA_USDT":{"percentChange":"-0.0495","high24hr":"2295.53","last":"2175.15","highestBid":"2168.7400","id":1570,"isFrozen":0,"baseVolume":"340067.19","lowestAsk":"2175.2600","low24hr":"2157.16"},"RPL_USDT":{"percentChange":"-0.0292","high24hr":"1.712","last":"1.631","highestBid":"1.629","id":307,"isFrozen":0,"baseVolume":"139333.584","lowestAsk":"1.641","low24hr":"1.619"},"ALGO_USDT":{"percentChange":"-0.0267","high24hr":"0.08508","last":"0.08181","highestBid":"0.0817","id":700,"isFrozen":0,"baseVolume":"760447.47602","lowestAsk":"0.08182","low24hr":"0.08104"},"SC_USDT":{"percentChange":"-0.0438","high24hr":"0.000575","last":"0.000546","highestBid":"0.000544","id":474,"isFrozen":0,"baseVolume":"58896.495257","lowestAsk":"0.000547","low24hr":"0.000542"},"RARI_USDT":{"percentChange":"-0.0266","high24hr":"0.0867","last":"0.0841","highestBid":"0.0765","id":378,"isFrozen":0,"baseVolume":"183210.519","lowestAsk":"0.0853","low24hr":"0.0829"},"BIGTIME_USDT":{"percentChange":"-0.0212","high24hr":"0.006567","last":"0.006288","highestBid":"0.006271","id":1506,"isFrozen":0,"baseVolume":"42273.066435","lowestAsk":"0.006286","low24hr":"0.00621"},"DYDX_USDT":{"percentChange":"-0.0309","high24hr":"0.1285","last":"0.12102","highestBid":"0.12081","id":661,"isFrozen":0,"baseVolume":"312475.55574","lowestAsk":"0.12114","low24hr":"0.11946"},"ATLAS_USDT":{"percentChange":"0.0000","high24hr":"0.0001324","last":"0.0001324","highestBid":"0","id":746,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"7928.23186","low24hr":"0.0001324"},"ZORA_USDT":{"percentChange":"0.0000","high24hr":"0.0067","last":"0.00635","highestBid":"0.00634","id":2048,"isFrozen":0,"baseVolume":"71629.3501","lowestAsk":"0.00637","low24hr":"0.00628"},"ACT_USDT":{"percentChange":"-0.0308","high24hr":"0.00924","last":"0.00882","highestBid":"0.00879","id":1930,"isFrozen":0,"baseVolume":"68796.90144","lowestAsk":"0.00885","low24hr":"0.00873"},"FIL_USDC":{"percentChange":"-0.0258","high24hr":"0.754","last":"0.718","highestBid":"0.715","id":2042,"isFrozen":0,"baseVolume":"55668.495","lowestAsk":"0.721","low24hr":"0.717"},"SXT_USDT":{"percentChange":"0.0205","high24hr":"0.0074","last":"0.00697","highestBid":"0.00697","id":2052,"isFrozen":0,"baseVolume":"494963.27729","lowestAsk":"0.007","low24hr":"0.00676"},"NFP_USDT":{"percentChange":"-0.0714","high24hr":"0.00072","last":"0.00065","highestBid":"0.00062","id":1629,"isFrozen":0,"baseVolume":"16002.32052","lowestAsk":"0.0007","low24hr":"0.00063"},"HOPPY_USDT":{"percentChange":"0.0385","high24hr":"0.0000033","last":"0.0000027","highestBid":"0.0000025","id":1872,"isFrozen":0,"baseVolume":"15511.012547","lowestAsk":"0.0000028","low24hr":"0.0000026"},"FOGO_USDT":{"percentChange":"-0.0104","high24hr":"0.00902","last":"0.00854","highestBid":"0.00852","id":2104,"isFrozen":0,"baseVolume":"35893.68501","lowestAsk":"0.00855","low24hr":"0.00847"},"BAT_USDT":{"percentChange":"-0.0464","high24hr":"0.0765","last":"0.0719","highestBid":"0.0718","id":168,"isFrozen":0,"baseVolume":"142902.2733","lowestAsk":"0.072","low24hr":"0.0708"},"NYM_USDT":{"percentChange":"0.0114","high24hr":"0.01835","last":"0.01775","highestBid":"0.01757","id":805,"isFrozen":0,"baseVolume":"72886.26244","lowestAsk":"0.01789","low24hr":"0.01742"},"USDC_USDT":{"percentChange":"0.0000","high24hr":"1.0013","last":"1.0009","highestBid":"1.0007","id":488,"isFrozen":0,"baseVolume":"22499220.5883","lowestAsk":"1.0010","low24hr":"1.0005"},"ICP_USDT":{"percentChange":"-0.0070","high24hr":"2.2013","last":"2.1533","highestBid":"2.1488","id":567,"isFrozen":0,"baseVolume":"667607.2976","lowestAsk":"2.1542","low24hr":"2.1405"},"MYRO_USDT":{"percentChange":"-0.1766","high24hr":"0.002337","last":"0.001911","highestBid":"0.001604","id":1561,"isFrozen":0,"baseVolume":"9484.40465","lowestAsk":"0.002446","low24hr":"0.001678"},"DOT_USDT":{"percentChange":"-0.0323","high24hr":"0.8313","last":"0.7921","highestBid":"0.7917","id":411,"isFrozen":0,"baseVolume":"5126617.0322","lowestAsk":"0.7927","low24hr":"0.7891"},"WLD_USDT":{"percentChange":"-0.0263","high24hr":"0.3589","last":"0.3406","highestBid":"0.3402","id":1427,"isFrozen":0,"baseVolume":"6143946.6381","lowestAsk":"0.3408","low24hr":"0.3364"},"CKB_USDT":{"percentChange":"-0.0270","high24hr":"0.000904","last":"0.000864","highestBid":"0.00086","id":151,"isFrozen":0,"baseVolume":"98037.320195","lowestAsk":"0.000865","low24hr":"0.000854"},"XAUT_USDT":{"percentChange":"0.0037","high24hr":"4113.9","last":"4069.91","highestBid":"4067.1600","id":1945,"isFrozen":0,"baseVolume":"897296.02","lowestAsk":"4071.3400","low24hr":"4054.0"},"YGG_USDT":{"percentChange":"0.0000","high24hr":"0.0186","last":"0.0184","highestBid":"0.0183","id":638,"isFrozen":0,"baseVolume":"75943.7886","lowestAsk":"0.0185","low24hr":"0.0179"},"SKY_USDT":{"percentChange":"-0.0059","high24hr":"0.05894","last":"0.05721","highestBid":"0.05704","id":2085,"isFrozen":0,"baseVolume":"223512.9609","lowestAsk":"0.05718","low24hr":"0.05661"},"SUI_USDT":{"percentChange":"-0.0165","high24hr":"0.72588","last":"0.70084","highestBid":"0.70048","id":1333,"isFrozen":0,"baseVolume":"2379365.49268","lowestAsk":"0.70109","low24hr":"0.69515"},"FIS_USDT":{"percentChange":"-0.2295","high24hr":"0.0062","last":"0.0047","highestBid":"0.0044","id":530,"isFrozen":0,"baseVolume":"13929.0503","lowestAsk":"0.0048","low24hr":"0.0045"},"BRETT_USDT":{"percentChange":"-0.0107","high24hr":"0.00479","last":"0.00462","highestBid":"0.00459","id":1737,"isFrozen":0,"baseVolume":"17160.10178","lowestAsk":"0.00462","low24hr":"0.00452"},"GRIFFAIN_USDT":{"percentChange":"0.0183","high24hr":"0.00901","last":"0.00892","highestBid":"0.0088","id":1969,"isFrozen":0,"baseVolume":"23312.02283","lowestAsk":"0.00892","low24hr":"0.00874"},"FRAX_USDT":{"percentChange":"-0.0376","high24hr":"0.2845","last":"0.2738","highestBid":"0.2336","id":2076,"isFrozen":0,"baseVolume":"20603.5456","lowestAsk":"0.2899","low24hr":"0.2716"},"BELIEVE_USDT":{"percentChange":"0.0027","high24hr":"0.001512","last":"0.0015","highestBid":"0.001486","id":2097,"isFrozen":0,"baseVolume":"52100.963793","lowestAsk":"0.001565","low24hr":"0.001492"},"BLUR_USDT":{"percentChange":"-0.0483","high24hr":"0.01565","last":"0.01458","highestBid":"0.01457","id":1265,"isFrozen":0,"baseVolume":"44076.53186","lowestAsk":"0.0146","low24hr":"0.01458"},"VTHO_USDT":{"percentChange":"-0.0277","high24hr":"0.000364","last":"0.000351","highestBid":"0.000349","id":698,"isFrozen":0,"baseVolume":"64229.176245","lowestAsk":"0.000352","low24hr":"0.000347"},"MOODENG_USDT":{"percentChange":"-0.0180","high24hr":"0.03828","last":"0.03716","highestBid":"0.037","id":1916,"isFrozen":0,"baseVolume":"22799.10385","lowestAsk":"0.03717","low24hr":"0.03659"},"CHZ_USDT":{"percentChange":"-0.0406","high24hr":"0.01427","last":"0.01347","highestBid":"0.01344","id":802,"isFrozen":0,"baseVolume":"405010.22966","lowestAsk":"0.01349","low24hr":"0.01321"},"USDQ_USDT":{"percentChange":"0.0000","high24hr":"1.0045","last":"1.0045","highestBid":"0","id":2078,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"1.0045"},"TAO_USDT":{"percentChange":"-0.0213","high24hr":"201.3","last":"193.0","highestBid":"192.600","id":2109,"isFrozen":0,"baseVolume":"4363227.8","lowestAsk":"193.000","low24hr":"192.0"},"TOWNS_USDT":{"percentChange":"-0.0762","high24hr":"0.002223","last":"0.001988","highestBid":"0.001982","id":2077,"isFrozen":0,"baseVolume":"536175.7644","lowestAsk":"0.001987","low24hr":"0.001984"},"CHUTES-SN64_USDT":{"percentChange":"-0.0026","high24hr":"15.711","last":"15.659","highestBid":"15.652","id":2121,"isFrozen":0,"baseVolume":"1685123.207","lowestAsk":"15.712","low24hr":"15.653"},"ATOM_USDT":{"percentChange":"-0.0379","high24hr":"1.4052","last":"1.3414","highestBid":"1.3394","id":701,"isFrozen":0,"baseVolume":"829587.7576","lowestAsk":"1.3416","low24hr":"1.3402"},"XLM_USDC":{"percentChange":"-0.0151","high24hr":"0.1833","last":"0.1765","highestBid":"0.1761","id":2040,"isFrozen":0,"baseVolume":"991412.0648","lowestAsk":"0.1765","low24hr":"0.175"},"OPN_USDT":{"percentChange":"-0.0844","high24hr":"0.06103","last":"0.05434","highestBid":"0.05407","id":2106,"isFrozen":0,"baseVolume":"97561.34546","lowestAsk":"0.05438","low24hr":"0.05293"},"MLN_USDT":{"percentChange":"-0.0120","high24hr":"1.3158","last":"1.3","highestBid":"1.2908","id":282,"isFrozen":0,"baseVolume":"26839.326","lowestAsk":"1.3042","low24hr":"1.3"},"NEO_USDT":{"percentChange":"-0.0177","high24hr":"1.995","last":"1.94","highestBid":"1.935","id":621,"isFrozen":0,"baseVolume":"200738.465","lowestAsk":"1.943","low24hr":"1.921"},"SUI_USDC":{"percentChange":"-0.0153","high24hr":"0.725","last":"0.7009","highestBid":"0.7","id":2021,"isFrozen":0,"baseVolume":"1327701.2802","lowestAsk":"0.7008","low24hr":"0.6944"},"UMA_USDT":{"percentChange":"0.0409","high24hr":"0.3799","last":"0.3739","highestBid":"0.3736","id":315,"isFrozen":0,"baseVolume":"208879.3453","lowestAsk":"0.3754","low24hr":"0.3512"},"RON_USDT":{"percentChange":"-0.0295","high24hr":"0.05238","last":"0.05028","highestBid":"0.05014","id":773,"isFrozen":0,"baseVolume":"1185475.46634","lowestAsk":"0.05038","low24hr":"0.04916"},"ENS_USDT":{"percentChange":"0.0062","high24hr":"4.661","last":"4.539","highestBid":"4.528","id":716,"isFrozen":0,"baseVolume":"178731.479","lowestAsk":"4.542","low24hr":"4.451"},"NEST_USDT":{"percentChange":"0.0000","high24hr":"0.0000020","last":"0.0000020","highestBid":"0.000002","id":242,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.000125","low24hr":"0.0000020"},"XLM_USDT":{"percentChange":"-0.0156","high24hr":"0.1832","last":"0.1766","highestBid":"0.1764","id":703,"isFrozen":0,"baseVolume":"1387159.6729","lowestAsk":"0.1765","low24hr":"0.1754"},"OBT_USDT":{"percentChange":"-0.1340","high24hr":"0.00033","last":"0.000278","highestBid":"0.000229","id":1984,"isFrozen":0,"baseVolume":"14402.895178","lowestAsk":"0.000348","low24hr":"0.000276"},"MXNA_USDT":{"percentChange":"-0.0038","high24hr":"0.00533","last":"0.00531","highestBid":"0.00526","id":1977,"isFrozen":0,"baseVolume":"94184.09484","lowestAsk":"0.00532","low24hr":"0.00527"},"SNX_USDT":{"percentChange":"-0.0149","high24hr":"0.228","last":"0.2188","highestBid":"0.2178","id":289,"isFrozen":0,"baseVolume":"707879.2376","lowestAsk":"0.2192","low24hr":"0.214"},"SONIC_USDT":{"percentChange":"-0.0372","high24hr":"0.022117","last":"0.02123","highestBid":"0.021074","id":1972,"isFrozen":0,"baseVolume":"15141.073167","lowestAsk":"0.021379","low24hr":"0.021198"},"BNT_USDT":{"percentChange":"0.0250","high24hr":"0.2895","last":"0.2833","highestBid":"0.2831","id":245,"isFrozen":0,"baseVolume":"118977.4452","lowestAsk":"0.2842","low24hr":"0.2764"},"RSR_USDT":{"percentChange":"-0.0031","high24hr":"0.001315","last":"0.00127","highestBid":"0.001266","id":345,"isFrozen":0,"baseVolume":"345998.87542","lowestAsk":"0.001271","low24hr":"0.001247"},"INJ_USDT":{"percentChange":"-0.0119","high24hr":"5.032","last":"4.818","highestBid":"4.8110","id":477,"isFrozen":0,"baseVolume":"2041537.312","lowestAsk":"4.8200","low24hr":"4.798"},"TOKEN_USDT":{"percentChange":"-0.0069","high24hr":"0.0022821","last":"0.0022157","highestBid":"0.0022125","id":1521,"isFrozen":0,"baseVolume":"14976.0903555","lowestAsk":"0.0022267","low24hr":"0.002189"},"GOAT_USDT":{"percentChange":"-0.0208","high24hr":"0.013085","last":"0.012738","highestBid":"0.012701","id":1925,"isFrozen":0,"baseVolume":"16826.899108","lowestAsk":"0.012799","low24hr":"0.012534"},"DRIFT_USDT":{"percentChange":"-0.0480","high24hr":"0.0128","last":"0.0119","highestBid":"0.0118","id":1914,"isFrozen":0,"baseVolume":"16240.6336","lowestAsk":"0.012","low24hr":"0.0118"},"CRV_USDT":{"percentChange":"0.0073","high24hr":"0.2117","last":"0.2069","highestBid":"0.2065","id":376,"isFrozen":0,"baseVolume":"825150.8423","lowestAsk":"0.2070","low24hr":"0.2035"},"POL_USDT":{"percentChange":"-0.0244","high24hr":"0.07804","last":"0.07482","highestBid":"0.07479","id":2128,"isFrozen":0,"baseVolume":"1211962.23653","lowestAsk":"0.07486","low24hr":"0.07424"},"TAIKO_USDT":{"percentChange":"-0.1085","high24hr":"0.0764","last":"0.0674","highestBid":"0.0672","id":1923,"isFrozen":0,"baseVolume":"27796.4835","lowestAsk":"0.0675","low24hr":"0.0663"},"DOGEKING_USDT":{"percentChange":"-0.0094","high24hr":"0.00000000292618","last":"0.00000000288321","highestBid":"0.00000000264559","id":757,"isFrozen":0,"baseVolume":"70799.57755051272","lowestAsk":"0.00000000292409","low24hr":"0.00000000286222"},"10SET_USDT":{"percentChange":"-0.0011","high24hr":"0.0094","last":"0.00918","highestBid":"0.00815","id":1706,"isFrozen":0,"baseVolume":"96845.06168","lowestAsk":"0.00939","low24hr":"0.00908"},"S_USDC":{"percentChange":"-0.0303","high24hr":"0.0235","last":"0.0224","highestBid":"0.0223","id":2035,"isFrozen":0,"baseVolume":"29526.3288","lowestAsk":"0.0225","low24hr":"0.0222"},"NOM_USDT":{"percentChange":"-0.0414","high24hr":"0.001597","last":"0.001506","highestBid":"0.001497","id":2092,"isFrozen":0,"baseVolume":"24998.709456","lowestAsk":"0.001507","low24hr":"0.00149"},"PENGU_USDT":{"percentChange":"-0.0318","high24hr":"0.006484","last":"0.006117","highestBid":"0.006104","id":1961,"isFrozen":0,"baseVolume":"945892.536146","lowestAsk":"0.006118","low24hr":"0.006019"},"ARB_USDT":{"percentChange":"-0.0352","high24hr":"0.0837","last":"0.0794","highestBid":"0.0793","id":1303,"isFrozen":0,"baseVolume":"1265755.6115","lowestAsk":"0.0795","low24hr":"0.079"},"RAY_USDT":{"percentChange":"-0.0189","high24hr":"0.6436","last":"0.6178","highestBid":"0.6159","id":1616,"isFrozen":0,"baseVolume":"96789.7238","lowestAsk":"0.6179","low24hr":"0.6112"},"THE_USDT":{"percentChange":"-0.0383","high24hr":"0.0576","last":"0.0527","highestBid":"0.0523","id":1944,"isFrozen":0,"baseVolume":"103803.0197","lowestAsk":"0.053","low24hr":"0.0522"},"BABY_USDT":{"percentChange":"-0.0298","high24hr":"0.01294","last":"0.01205","highestBid":"0.01203","id":2044,"isFrozen":0,"baseVolume":"387614.39901","lowestAsk":"0.01206","low24hr":"0.01193"},"S_USDT":{"percentChange":"-0.0316","high24hr":"0.0235","last":"0.02239","highestBid":"0.02235","id":1988,"isFrozen":0,"baseVolume":"126207.70896","lowestAsk":"0.02245","low24hr":"0.0223"},"ADA_USDC":{"percentChange":"-0.0335","high24hr":"0.167","last":"0.1588","highestBid":"0.1582","id":2009,"isFrozen":0,"baseVolume":"707502.876","lowestAsk":"0.159","low24hr":"0.1577"},"LUMIA_USDT":{"percentChange":"0.0525","high24hr":"0.0714","last":"0.0702","highestBid":"0.07","id":1938,"isFrozen":0,"baseVolume":"163387.6898","lowestAsk":"0.0703","low24hr":"0.0659"},"RED_USDT":{"percentChange":"-0.0010","high24hr":"0.0988","last":"0.0972","highestBid":"0.0969","id":2005,"isFrozen":0,"baseVolume":"48437.8441","lowestAsk":"0.0973","low24hr":"0.0954"},"CFX_USDT":{"percentChange":"-0.0034","high24hr":"0.04473","last":"0.0441","highestBid":"0.04402","id":1285,"isFrozen":0,"baseVolume":"33876.381","lowestAsk":"0.04411","low24hr":"0.04325"},"PNG_USDT":{"percentChange":"-0.0234","high24hr":"0.02134","last":"0.02084","highestBid":"0.02059","id":1967,"isFrozen":0,"baseVolume":"313692.06464","lowestAsk":"0.02085","low24hr":"0.02059"},"ZETA_USDT":{"percentChange":"-0.0293","high24hr":"0.03262","last":"0.03142","highestBid":"0.0313","id":1910,"isFrozen":0,"baseVolume":"15117.78352","lowestAsk":"0.03153","low24hr":"0.0311"},"DEGEN_USDT":{"percentChange":"0.0147","high24hr":"0.0012892","last":"0.0012551","highestBid":"0.0012537","id":1918,"isFrozen":0,"baseVolume":"21757.2865042","lowestAsk":"0.0012604","low24hr":"0.0012349"},"PLCU_USDT":{"percentChange":"0.0000","high24hr":"80260.76","last":"80260.76","highestBid":"0","id":1687,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0","low24hr":"80260.76"},"MEGA_USDT":{"percentChange":"-0.0281","high24hr":"0.04533","last":"0.04122","highestBid":"0.04117","id":2120,"isFrozen":0,"baseVolume":"483953.41667","lowestAsk":"0.04123","low24hr":"0.04072"},"CETUS_USDT":{"percentChange":"-0.0210","high24hr":"0.01841","last":"0.01775","highestBid":"0.01769","id":1995,"isFrozen":0,"baseVolume":"89560.09448","lowestAsk":"0.01776","low24hr":"0.01761"},"ID_USDT":{"percentChange":"-0.0236","high24hr":"0.03001","last":"0.02892","highestBid":"0.02887","id":1304,"isFrozen":0,"baseVolume":"161338.08863","lowestAsk":"0.02903","low24hr":"0.02822"},"L3_USDT":{"percentChange":"0.0064","high24hr":"0.00483","last":"0.00473","highestBid":"0.0047","id":1893,"isFrozen":0,"baseVolume":"979757.88754","lowestAsk":"0.00477","low24hr":"0.00469"},"ACH_USDT":{"percentChange":"-0.0197","high24hr":"0.004248","last":"0.00412","highestBid":"0.004115","id":425,"isFrozen":0,"baseVolume":"110894.550739","lowestAsk":"0.00412","low24hr":"0.004053"},"EIGEN_USDT":{"percentChange":"-0.0116","high24hr":"0.2176","last":"0.2052","highestBid":"0.2048","id":1915,"isFrozen":0,"baseVolume":"158560.4792","lowestAsk":"0.2053","low24hr":"0.202"},"SIGN_USDT":{"percentChange":"-0.0473","high24hr":"0.00841","last":"0.00786","highestBid":"0.00783","id":2049,"isFrozen":0,"baseVolume":"214227.32249","lowestAsk":"0.00789","low24hr":"0.00767"},"W_USDT":{"percentChange":"-0.0220","high24hr":"0.0093","last":"0.00891","highestBid":"0.00889","id":1762,"isFrozen":0,"baseVolume":"259560.77145","lowestAsk":"0.00892","low24hr":"0.00872"},"PUFFER_USDT":{"percentChange":"-0.0414","high24hr":"0.01387","last":"0.01298","highestBid":"0.01296","id":1920,"isFrozen":0,"baseVolume":"18602.23561","lowestAsk":"0.01305","low24hr":"0.0129"},"STRK_USDT":{"percentChange":"-0.0365","high24hr":"0.03167","last":"0.03038","highestBid":"0.03031","id":1705,"isFrozen":0,"baseVolume":"279671.44895","lowestAsk":"0.03039","low24hr":"0.03022"},"HUMA_USDT":{"percentChange":"-0.0046","high24hr":"0.02201","last":"0.0215","highestBid":"0.0214","id":2061,"isFrozen":0,"baseVolume":"54248.50544","lowestAsk":"0.0215","low24hr":"0.02143"},"BSV_USDT":{"percentChange":"-0.0058","high24hr":"13.869","last":"13.552","highestBid":"13.5460","id":100,"isFrozen":0,"baseVolume":"39924.532","lowestAsk":"13.5840","low24hr":"13.531"},"CELR_USDT":{"percentChange":"-0.0300","high24hr":"0.001661","last":"0.001587","highestBid":"0.001583","id":667,"isFrozen":0,"baseVolume":"94913.63002","lowestAsk":"0.001588","low24hr":"0.001545"},"DOT_USDC":{"percentChange":"-0.0306","high24hr":"0.831","last":"0.793","highestBid":"0.789","id":2025,"isFrozen":0,"baseVolume":"336835.871","lowestAsk":"0.793","low24hr":"0.789"},"SAND_USDT":{"percentChange":"-0.0179","high24hr":"0.04632","last":"0.04442","highestBid":"0.04432","id":713,"isFrozen":0,"baseVolume":"126926.78528","lowestAsk":"0.04441","low24hr":"0.04396"},"SOPH_USDT":{"percentChange":"-0.0294","high24hr":"0.00449","last":"0.00429","highestBid":"0.00427","id":2062,"isFrozen":0,"baseVolume":"34331.81889","lowestAsk":"0.0043","low24hr":"0.00424"},"CALDERA_USDT":{"percentChange":"-0.1046","high24hr":"0.08246","last":"0.07281","highestBid":"0.07266","id":2075,"isFrozen":0,"baseVolume":"287189.66391","lowestAsk":"0.07284","low24hr":"0.07192"},"APE_USDT":{"percentChange":"0.0894","high24hr":"0.16306","last":"0.15605","highestBid":"0.15592","id":783,"isFrozen":0,"baseVolume":"1252424.20485","lowestAsk":"0.15628","low24hr":"0.14272"},"MAGIC_USDT":{"percentChange":"-0.0304","high24hr":"0.0433","last":"0.0415","highestBid":"0.0414","id":1178,"isFrozen":0,"baseVolume":"80725.4193","lowestAsk":"0.0417","low24hr":"0.0413"},"LMWR_USDT":{"percentChange":"0.1229","high24hr":"0.0149","last":"0.01179","highestBid":"0.01158","id":1921,"isFrozen":0,"baseVolume":"544970.62576","lowestAsk":"0.01179","low24hr":"0.00979"},"LADYS_USDT":{"percentChange":"0.0389","high24hr":"0.000000007125","last":"0.000000007016","highestBid":"0.000000004976","id":1364,"isFrozen":0,"baseVolume":"26734.030864639208","lowestAsk":"0.000000007117","low24hr":"0.000000006643"},"FIDA_USDT":{"percentChange":"-0.0358","high24hr":"0.01979","last":"0.01886","highestBid":"0.01882","id":1122,"isFrozen":0,"baseVolume":"24724.13842","lowestAsk":"0.01892","low24hr":"0.01857"},"HOOK_USDT":{"percentChange":"0.0000","high24hr":"0.0047","last":"0.0044","highestBid":"0.0043","id":1175,"isFrozen":0,"baseVolume":"19291.1614","lowestAsk":"0.0045","low24hr":"0.0043"},"PRL_USDT":{"percentChange":"-0.0517","high24hr":"0.2","last":"0.1852","highestBid":"0.1839","id":2111,"isFrozen":0,"baseVolume":"129224.7799","lowestAsk":"0.1858","low24hr":"0.1796"},"ADA_USDT":{"percentChange":"-0.0345","high24hr":"0.16697","last":"0.15878","highestBid":"0.158610","id":87,"isFrozen":0,"baseVolume":"2587069.3092","lowestAsk":"0.158680","low24hr":"0.15746"},"VERONA_USDT":{"percentChange":"-0.0048","high24hr":"0.1202","last":"0.11422","highestBid":"0.11354","id":2131,"isFrozen":0,"baseVolume":"35558.05312","lowestAsk":"0.11461","low24hr":"0.11213"},"INST_USDT":{"percentChange":"0.0019","high24hr":"1.1777","last":"1.1729","highestBid":"1.1679","id":1947,"isFrozen":0,"baseVolume":"76401.441","lowestAsk":"1.1817","low24hr":"1.1373"},"API3_USDT":{"percentChange":"0.0548","high24hr":"0.2456","last":"0.231","highestBid":"0.2307","id":509,"isFrozen":0,"baseVolume":"523484.6637","lowestAsk":"0.2319","low24hr":"0.2161"},"BACKPACK_USDT":{"percentChange":"-0.0423","high24hr":"0.4795","last":"0.4531","highestBid":"0.4485","id":2110,"isFrozen":0,"baseVolume":"626517.2973","lowestAsk":"0.4548","low24hr":"0.4519"},"LRC_USDT":{"percentChange":"-0.0296","high24hr":"0.01152","last":"0.01116","highestBid":"0.01109","id":291,"isFrozen":0,"baseVolume":"14401.34178","lowestAsk":"0.01124","low24hr":"0.01116"},"PHA_USDT":{"percentChange":"-0.0302","high24hr":"0.02282","last":"0.02182","highestBid":"0.02169","id":430,"isFrozen":0,"baseVolume":"314498.03452","lowestAsk":"0.02201","low24hr":"0.02149"},"SANTOS_USDT":{"percentChange":"-0.0334","high24hr":"0.515","last":"0.492","highestBid":"0.488","id":1048,"isFrozen":0,"baseVolume":"62979.76","lowestAsk":"0.493","low24hr":"0.485"},"SATS_USDT":{"percentChange":"-0.0188","high24hr":"0.00000000972","last":"0.00000000941","highestBid":"0.00000000936","id":1545,"isFrozen":0,"baseVolume":"25423.14503571871","lowestAsk":"0.00000000941","low24hr":"0.00000000927"},"ELF_USDT":{"percentChange":"-0.0052","high24hr":"0.06135","last":"0.06097","highestBid":"0.06052","id":682,"isFrozen":0,"baseVolume":"9629.15357","lowestAsk":"0.06167","low24hr":"0.06092"},"SMART_USDT":{"percentChange":"0.0000","high24hr":"0.002006","last":"0.002006","highestBid":"0.002016","id":1569,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"0.018","low24hr":"0.002006"},"AVAIL_USDT":{"percentChange":"0.0000","high24hr":"0.002475","last":"0.002369","highestBid":"0.002256","id":1963,"isFrozen":0,"baseVolume":"47661.176908","lowestAsk":"0.002503","low24hr":"0.002267"},"MINA_USDT":{"percentChange":"-0.0112","high24hr":"0.0454","last":"0.0442","highestBid":"0.044","id":613,"isFrozen":0,"baseVolume":"172298.9124","lowestAsk":"0.0444","low24hr":"0.0428"},"ETHW_USDT":{"percentChange":"-0.0219","high24hr":"0.2464","last":"0.2369","highestBid":"0.2358","id":1027,"isFrozen":0,"baseVolume":"145880.3746","lowestAsk":"0.2373","low24hr":"0.2354"},"ALICE_USDT":{"percentChange":"-0.0234","high24hr":"0.12187","last":"0.11768","highestBid":"0.11707","id":770,"isFrozen":0,"baseVolume":"111320.05141","lowestAsk":"0.1177","low24hr":"0.11653"},"SWELL_USDT":{"percentChange":"-0.1081","high24hr":"0.000779","last":"0.000619","highestBid":"0.000607","id":1928,"isFrozen":0,"baseVolume":"44862.971503","lowestAsk":"0.000635","low24hr":"0.000611"},"MELANIA_USDT":{"percentChange":"0.0017","high24hr":"0.08485","last":"0.08101","highestBid":"0.08065","id":1983,"isFrozen":0,"baseVolume":"37768.79573","lowestAsk":"0.08104","low24hr":"0.0806"},"BONK_USDT":{"percentChange":"-0.0234","high24hr":"0.0000031775","last":"0.0000030031","highestBid":"0.0000029985","id":1234,"isFrozen":0,"baseVolume":"568769.0931931871","lowestAsk":"0.0000030026","low24hr":"0.0000029608"},"BAR_USDT":{"percentChange":"-0.0250","high24hr":"0.281","last":"0.273","highestBid":"0.27","id":1037,"isFrozen":0,"baseVolume":"281769.633","lowestAsk":"0.275","low24hr":"0.27"},"LINEA_USDT":{"percentChange":"0.0208","high24hr":"0.00254","last":"0.0025","highestBid":"0.002497","id":2084,"isFrozen":0,"baseVolume":"114661.501504","lowestAsk":"0.002506","low24hr":"0.002394"},"KAT_USDT":{"percentChange":"-0.0232","high24hr":"0.0048","last":"0.00463","highestBid":"0.00462","id":2107,"isFrozen":0,"baseVolume":"34479.28694","lowestAsk":"0.00464","low24hr":"0.00459"},"BTC_USDT":{"percentChange":"0.0042","high24hr":"65726.53","last":"64942.31","highestBid":"64942.2300","id":78,"isFrozen":0,"baseVolume":"976723743.94","lowestAsk":"64942.4700","low24hr":"64456.42"},"DAG_USDT":{"percentChange":"0.0011","high24hr":"0.007543","last":"0.007527","highestBid":"0.00752","id":1929,"isFrozen":0,"baseVolume":"63572.007848","lowestAsk":"0.00754","low24hr":"0.007421"},"LTC_USDT":{"percentChange":"-0.0239","high24hr":"48.26","last":"46.6","highestBid":"46.5600","id":86,"isFrozen":0,"baseVolume":"2750629.09","lowestAsk":"46.6300","low24hr":"46.25"},"ANIME_USDT":{"percentChange":"-0.0305","high24hr":"0.002715","last":"0.002608","highestBid":"0.002596","id":1987,"isFrozen":0,"baseVolume":"41631.317972","lowestAsk":"0.002609","low24hr":"0.002577"},"QI_USDT":{"percentChange":"-0.0660","high24hr":"0.001319","last":"0.001232","highestBid":"0.001222","id":1160,"isFrozen":0,"baseVolume":"99047.558104","lowestAsk":"0.00124","low24hr":"0.001192"},"IOST_USDT":{"percentChange":"0.0201","high24hr":"0.0006598","last":"0.0006598","highestBid":"0.000659","id":687,"isFrozen":0,"baseVolume":"90670.6212935","lowestAsk":"0.000663","low24hr":"0.0006237"},"BTC_USDC":{"percentChange":"0.0044","high24hr":"65649.57","last":"64906.74","highestBid":"64880.21000","id":2015,"isFrozen":0,"baseVolume":"21229769.84","lowestAsk":"64893.29000","low24hr":"64392.23"},"LTC_USDC":{"percentChange":"-0.0245","high24hr":"48.22","last":"46.55","highestBid":"46.520","id":2022,"isFrozen":0,"baseVolume":"473775.01","lowestAsk":"46.600","low24hr":"46.25"},"OP_USDT":{"percentChange":"-0.0217","high24hr":"0.09602","last":"0.09123","highestBid":"0.09114","id":839,"isFrozen":0,"baseVolume":"967481.04653","lowestAsk":"0.0912","low24hr":"0.09063"},"DOGS_USDT":{"percentChange":"-0.0305","high24hr":"0.00003757","last":"0.00003557","highestBid":"0.00003551","id":1900,"isFrozen":0,"baseVolume":"143519.16532493","lowestAsk":"0.00003562","low24hr":"0.00003516"},"UNP_USDT":{"percentChange":"-0.0221","high24hr":"0.1134","last":"0.11082","highestBid":"0.10616","id":1518,"isFrozen":0,"baseVolume":"13025.82022","lowestAsk":"0.1137","low24hr":"0.11"},"LINK_USDC":{"percentChange":"0.0035","high24hr":"8.91","last":"8.61","highestBid":"8.59","id":2012,"isFrozen":0,"baseVolume":"404777.53","lowestAsk":"8.62","low24hr":"8.52"},"WCT(NEW)_USDT":{"percentChange":"-0.0460","high24hr":"0.04049","last":"0.03814","highestBid":"0.03811","id":2046,"isFrozen":0,"baseVolume":"74034.91256","lowestAsk":"0.03819","low24hr":"0.03741"},"OP_USDC":{"percentChange":"-0.0225","high24hr":"0.0958","last":"0.0912","highestBid":"0.0909","id":2037,"isFrozen":0,"baseVolume":"77541.0147","lowestAsk":"0.0913","low24hr":"0.0905"},"GRADIENTS-SN56_USDT":{"percentChange":"0.0008","high24hr":"3.577","last":"3.575","highestBid":"3.538","id":2122,"isFrozen":0,"baseVolume":"1700743.564","lowestAsk":"3.578","low24hr":"3.547"},"RETIK_USDT":{"percentChange":"0.0000","high24hr":"0.0001646","last":"0.0001646","highestBid":"0","id":1802,"isFrozen":0,"baseVolume":"0.0","lowestAsk":"440.00","low24hr":"0.0001646"},"CC_USDT":{"percentChange":"-0.0123","high24hr":"0.12511","last":"0.12205","highestBid":"0.12194","id":2118,"isFrozen":0,"baseVolume":"146421.77414","lowestAsk":"0.12229","low24hr":"0.12001"},"LINK_USDT":{"percentChange":"0.0037","high24hr":"8.893","last":"8.612","highestBid":"8.605","id":277,"isFrozen":0,"baseVolume":"6473271.091","lowestAsk":"8.612","low24hr":"8.545"},"BTT_USDT":{"percentChange":"-0.0181","high24hr":"0.0000002714","last":"0.0000002657","highestBid":"0.0000002644","id":684,"isFrozen":0,"baseVolume":"46257.4586637226","lowestAsk":"0.0000002654","low24hr":"0.000000265"},"GMX_USDT":{"percentChange":"-0.0117","high24hr":"7.005","last":"6.854","highestBid":"6.833","id":833,"isFrozen":0,"baseVolume":"51780.953","lowestAsk":"6.857","low24hr":"6.765"},"NOT_USDT":{"percentChange":"-0.0167","high24hr":"0.000365","last":"0.000353","highestBid":"0.000351","id":1861,"isFrozen":0,"baseVolume":"50942.001795","lowestAsk":"0.000354","low24hr":"0.000349"},"GTC_USDT":{"percentChange":"0.0522","high24hr":"0.07522","last":"0.07216","highestBid":"0.07201","id":611,"isFrozen":0,"baseVolume":"136145.80277","lowestAsk":"0.0723","low24hr":"0.06856"},"SUSHI_USDT":{"percentChange":"-0.0323","high24hr":"0.1674","last":"0.159","highestBid":"0.1586","id":404,"isFrozen":0,"baseVolume":"96638.4688","lowestAsk":"0.1591","low24hr":"0.158"},"PSG_USDT":{"percentChange":"-0.0154","high24hr":"0.525","last":"0.512","highestBid":"0.508","id":1036,"isFrozen":0,"baseVolume":"59881.613","lowestAsk":"0.513","low24hr":"0.506"},"ELIZAOS_USDT":{"percentChange":"-0.0314","high24hr":"0.000414","last":"0.000401","highestBid":"0.000391","id":2099,"isFrozen":0,"baseVolume":"18459.635356","lowestAsk":"0.00041","low24hr":"0.000399"},"BITCOIN_USDT":{"percentChange":"-0.0471","high24hr":"0.01029","last":"0.00971","highestBid":"0.00965","id":1712,"isFrozen":0,"baseVolume":"184578.22467","lowestAsk":"0.00982","low24hr":"0.00971"},"OFC_USDT":{"percentChange":"0.0199","high24hr":"0.00991","last":"0.00976","highestBid":"0.00974","id":2115,"isFrozen":0,"baseVolume":"34607.29131","lowestAsk":"0.00976","low24hr":"0.00902"},"ETH_BTC":{"percentChange":"0.0118","high24hr":"0.03019","last":"0.02994","highestBid":"0.02994","id":1381,"isFrozen":0,"baseVolume":"4.47938","lowestAsk":"0.02997","low24hr":"0.02958"},"AIXBT_USDT":{"percentChange":"-0.0060","high24hr":"0.01866","last":"0.01818","highestBid":"0.01812","id":1966,"isFrozen":0,"baseVolume":"93638.93852","lowestAsk":"0.01823","low24hr":"0.01794"},"DOGZ_USDT":{"percentChange":"0.0074","high24hr":"0.00001385","last":"0.0000136","highestBid":"0.000012","id":655,"isFrozen":0,"baseVolume":"51541.56139861","lowestAsk":"0.00001362","low24hr":"0.00001102"},"ZEC_USDT":{"percentChange":"-0.0108","high24hr":"509.98","last":"487.35","highestBid":"487.1500","id":150,"isFrozen":0,"baseVolume":"1485349.95","lowestAsk":"487.5100","low24hr":"482.28"},"JASMY_USDT":{"percentChange":"0.0023","high24hr":"0.0046","last":"0.00443","highestBid":"0.00441","id":1898,"isFrozen":0,"baseVolume":"105718.85068","lowestAsk":"0.00444","low24hr":"0.0044"}},"msg":"SUCCESS","failed":false,"success":true}